L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:39:21 | 200 | 225,48 |
11.09.24 19:39:12 | 100 | 225,52 |
11.09.24 19:36:55 | 135 | 225,40 |
11.09.24 19:35:50 | 150 | 225,25 |
11.09.24 19:35:50 | 216 | 225,25 |
11.09.24 19:35:50 | 106 | 225,25 |
11.09.24 19:33:16 | 800 | 225,43 |
11.09.24 19:32:24 | 100 | 225,43 |
11.09.24 19:32:24 | 100 | 225,43 |
11.09.24 19:32:24 | 150 | 225,43 |
11.09.24 19:32:24 | 100 | 225,43 |
11.09.24 19:32:24 | 100 | 225,43 |
11.09.24 19:32:24 | 100 | 225,43 |
11.09.24 19:32:24 | 199 | 225,43 |
11.09.24 19:29:25 | 100 | 225,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:29:25 | 200 | 225,34 |
11.09.24 19:27:43 | 100 | 225,24 |
11.09.24 19:27:43 | 100 | 225,25 |
11.09.24 19:27:39 | 100 | 225,29 |
11.09.24 19:27:34 | 109 | 225,16 |
11.09.24 19:25:31 | 120 | 224,97 |
11.09.24 19:24:35 | 100 | 225,05 |
11.09.24 19:24:35 | 100 | 225,05 |
11.09.24 19:24:19 | 300 | 225,15 |
11.09.24 19:24:19 | 150 | 225,11 |
11.09.24 19:24:19 | 100 | 225,10 |
11.09.24 19:24:19 | 100 | 225,09 |
11.09.24 19:24:19 | 287 | 225,15 |
11.09.24 19:24:19 | 300 | 225,15 |
11.09.24 19:24:19 | 100 | 225,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:24:19 | 100 | 225,15 |
11.09.24 19:24:19 | 300 | 225,15 |
11.09.24 19:24:19 | 307 | 225,15 |
11.09.24 19:24:14 | 100 | 224,92 |
11.09.24 19:24:14 | 100 | 224,92 |
11.09.24 19:20:25 | 100 | 224,87 |
11.09.24 19:20:23 | 138 | 225,04 |
11.09.24 19:20:23 | 300 | 225,04 |
11.09.24 19:20:23 | 200 | 225,04 |
11.09.24 19:20:23 | 100 | 225,06 |
11.09.24 19:18:07 | 330 | 225,19 |
11.09.24 19:18:03 | 191 | 225,15 |
11.09.24 19:18:03 | 200 | 225,15 |
11.09.24 19:18:03 | 200 | 225,15 |
11.09.24 19:16:35 | 100 | 225,04 |