L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:06 | 100 | 225,71 |
11.09.24 20:40:06 | 100 | 225,89 |
11.09.24 20:40:06 | 100 | 225,89 |
11.09.24 20:40:06 | 100 | 225,79 |
11.09.24 20:40:06 | 120 | 225,79 |
11.09.24 20:40:06 | 119 | 225,79 |
11.09.24 20:40:06 | 900 | 225,79 |
11.09.24 20:40:06 | 100 | 225,80 |
11.09.24 20:40:06 | 100 | 225,95 |
11.09.24 20:40:06 | 900 | 225,80 |
11.09.24 20:40:06 | 181 | 225,95 |
11.09.24 20:40:06 | 100 | 225,95 |
11.09.24 20:40:06 | 100 | 225,95 |
11.09.24 20:40:06 | 400 | 225,88 |
11.09.24 20:40:06 | 100 | 225,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:06 | 150 | 225,98 |
11.09.24 20:40:06 | 100 | 225,95 |
11.09.24 20:40:06 | 100 | 226,08 |
11.09.24 20:40:06 | 600 | 225,95 |
11.09.24 20:40:06 | 100 | 225,97 |
11.09.24 20:40:06 | 100 | 225,95 |
11.09.24 20:40:06 | 150 | 225,96 |
11.09.24 20:40:06 | 100 | 225,95 |
11.09.24 20:40:06 | 100 | 226,06 |
11.09.24 20:40:06 | 100 | 225,96 |
11.09.24 20:40:06 | 1,10 Tsd. | 225,95 |
11.09.24 20:40:06 | 100 | 226,00 |
11.09.24 20:40:06 | 100 | 225,95 |
11.09.24 20:39:54 | 200 | 225,91 |
11.09.24 20:39:54 | 300 | 225,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:54 | 100 | 225,88 |
11.09.24 20:39:54 | 100 | 225,88 |
11.09.24 20:39:54 | 100 | 225,89 |
11.09.24 20:39:54 | 100 | 225,86 |
11.09.24 20:38:12 | 100 | 225,65 |
11.09.24 20:38:11 | 150 | 225,61 |
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:38:11 | 100 | 225,59 |
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:38:11 | 138 | 225,61 |
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:35:35 | 150 | 225,27 |