L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:54:22 | 300 | 225,84 |
11.09.24 20:54:22 | 238 | 225,84 |
11.09.24 20:54:22 | 261 | 225,84 |
11.09.24 20:54:06 | 100 | 225,76 |
11.09.24 20:54:05 | 100 | 225,76 |
11.09.24 20:53:53 | 100 | 225,76 |
11.09.24 20:53:53 | 100 | 225,74 |
11.09.24 20:53:53 | 100 | 225,76 |
11.09.24 20:53:53 | 200 | 225,76 |
11.09.24 20:53:53 | 100 | 225,76 |
11.09.24 20:53:53 | 100 | 225,68 |
11.09.24 20:53:53 | 199 | 225,67 |
11.09.24 20:53:53 | 100 | 225,76 |
11.09.24 20:53:53 | 100 | 225,76 |
11.09.24 20:53:53 | 100 | 225,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:53 | 100 | 225,67 |
11.09.24 20:53:53 | 188 | 225,67 |
11.09.24 20:53:50 | 200 | 225,76 |
11.09.24 20:53:50 | 100 | 225,70 |
11.09.24 20:53:50 | 200 | 225,76 |
11.09.24 20:53:49 | 100 | 225,76 |
11.09.24 20:53:49 | 100 | 225,76 |
11.09.24 20:53:46 | 100 | 225,76 |
11.09.24 20:53:27 | 200 | 225,78 |
11.09.24 20:53:23 | 100 | 225,84 |
11.09.24 20:53:23 | 284 | 225,78 |
11.09.24 20:53:23 | 100 | 225,86 |
11.09.24 20:53:23 | 100 | 225,87 |
11.09.24 20:53:23 | 150 | 225,87 |
11.09.24 20:53:23 | 169 | 225,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:23 | 117 | 225,79 |
11.09.24 20:53:23 | 100 | 225,80 |
11.09.24 20:53:22 | 100 | 225,86 |
11.09.24 20:53:21 | 100 | 225,86 |
11.09.24 20:53:21 | 100 | 225,90 |
11.09.24 20:53:09 | 100 | 225,90 |
11.09.24 20:53:09 | 100 | 225,84 |
11.09.24 20:53:09 | 100 | 225,90 |
11.09.24 20:53:09 | 100 | 225,90 |
11.09.24 20:53:09 | 100 | 225,90 |
11.09.24 20:53:09 | 200 | 225,90 |
11.09.24 20:52:49 | 100 | 225,90 |
11.09.24 20:52:03 | 196 | 225,96 |
11.09.24 20:52:03 | 100 | 225,96 |
11.09.24 20:52:03 | 100 | 225,96 |