L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:24 | 100 | 226,34 |
11.09.24 21:05:24 | 100 | 226,27 |
11.09.24 21:05:23 | 100 | 226,19 |
11.09.24 21:05:09 | 100 | 226,25 |
11.09.24 21:05:08 | 200 | 226,20 |
11.09.24 21:05:08 | 100 | 226,24 |
11.09.24 21:05:08 | 100 | 226,27 |
11.09.24 21:05:08 | 100 | 226,25 |
11.09.24 21:05:08 | 200 | 226,25 |
11.09.24 21:05:08 | 100 | 226,25 |
11.09.24 21:05:08 | 200 | 226,25 |
11.09.24 21:05:08 | 100 | 226,25 |
11.09.24 21:05:08 | 100 | 226,25 |
11.09.24 21:05:08 | 100 | 226,22 |
11.09.24 21:05:08 | 100 | 226,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:08 | 100 | 226,25 |
11.09.24 21:05:08 | 100 | 226,19 |
11.09.24 21:05:08 | 100 | 226,25 |
11.09.24 21:05:08 | 100 | 226,22 |
11.09.24 21:05:08 | 100 | 226,22 |
11.09.24 21:05:08 | 100 | 226,25 |
11.09.24 21:05:08 | 100 | 226,25 |
11.09.24 21:05:08 | 100 | 226,25 |
11.09.24 21:05:08 | 265 | 226,19 |
11.09.24 21:05:04 | 100 | 226,24 |
11.09.24 21:05:04 | 100 | 226,25 |
11.09.24 21:05:04 | 103 | 226,24 |
11.09.24 21:05:04 | 100 | 226,26 |
11.09.24 21:04:33 | 100 | 226,30 |
11.09.24 21:04:33 | 100 | 226,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:31 | 200 | 226,29 |
11.09.24 21:04:16 | 100 | 226,25 |
11.09.24 21:04:16 | 100 | 226,29 |
11.09.24 21:04:16 | 100 | 226,29 |
11.09.24 21:04:16 | 200 | 226,17 |
11.09.24 21:03:47 | 100 | 226,26 |
11.09.24 21:03:01 | 100 | 226,33 |
11.09.24 21:03:01 | 100 | 226,28 |
11.09.24 21:03:01 | 100 | 226,24 |
11.09.24 21:03:01 | 100 | 226,26 |
11.09.24 21:03:01 | 100 | 226,26 |
11.09.24 21:03:01 | 281 | 226,26 |
11.09.24 21:03:01 | 100 | 226,26 |
11.09.24 21:02:59 | 100 | 226,20 |
11.09.24 21:02:37 | 300 | 226,24 |