L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:10:29 | 113 | 226,37 |
11.09.24 21:10:12 | 100 | 226,26 |
11.09.24 21:08:50 | 100 | 226,53 |
11.09.24 21:08:50 | 187 | 226,43 |
11.09.24 21:08:49 | 100 | 226,53 |
11.09.24 21:08:48 | 100 | 226,53 |
11.09.24 21:08:39 | 100 | 226,53 |
11.09.24 21:08:39 | 100 | 226,43 |
11.09.24 21:08:29 | 200 | 226,52 |
11.09.24 21:08:29 | 100 | 226,52 |
11.09.24 21:07:55 | 100 | 226,52 |
11.09.24 21:07:33 | 100 | 226,56 |
11.09.24 21:07:33 | 100 | 226,51 |
11.09.24 21:07:33 | 100 | 226,51 |
11.09.24 21:07:33 | 150 | 226,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:07:33 | 100 | 226,51 |
11.09.24 21:07:33 | 100 | 226,51 |
11.09.24 21:07:33 | 100 | 226,51 |
11.09.24 21:07:33 | 133 | 226,51 |
11.09.24 21:07:33 | 200 | 226,51 |
11.09.24 21:07:27 | 133 | 226,51 |
11.09.24 21:07:24 | 100 | 226,51 |
11.09.24 21:07:24 | 200 | 226,51 |
11.09.24 21:07:24 | 160 | 226,51 |
11.09.24 21:07:24 | 100 | 226,51 |
11.09.24 21:07:24 | 100 | 226,51 |
11.09.24 21:07:24 | 100 | 226,45 |
11.09.24 21:07:07 | 100 | 226,40 |
11.09.24 21:06:49 | 181 | 226,46 |
11.09.24 21:06:49 | 110 | 226,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:49 | 100 | 226,51 |
11.09.24 21:06:28 | 175 | 226,42 |
11.09.24 21:06:28 | 100 | 226,45 |
11.09.24 21:06:28 | 144 | 226,45 |
11.09.24 21:06:28 | 100 | 226,45 |
11.09.24 21:06:28 | 100 | 226,45 |
11.09.24 21:06:28 | 200 | 226,45 |
11.09.24 21:06:28 | 100 | 226,53 |
11.09.24 21:06:24 | 100 | 226,35 |
11.09.24 21:06:24 | 100 | 226,54 |
11.09.24 21:06:24 | 100 | 226,52 |
11.09.24 21:06:24 | 100 | 226,42 |
11.09.24 21:06:24 | 300 | 226,35 |
11.09.24 21:06:24 | 100 | 226,35 |
11.09.24 21:06:24 | 500 | 226,35 |