L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 150 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,92 |
11.09.24 21:28:01 | 100 | 226,92 |
11.09.24 21:27:53 | 100 | 226,99 |
11.09.24 21:27:51 | 100 | 226,99 |
11.09.24 21:27:50 | 100 | 226,99 |
11.09.24 21:27:16 | 127 | 226,99 |
11.09.24 21:27:07 | 100 | 226,99 |
11.09.24 21:26:40 | 104 | 226,99 |
11.09.24 21:26:40 | 200 | 226,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:37 | 100 | 226,99 |
11.09.24 21:26:37 | 100 | 226,99 |
11.09.24 21:26:37 | 100 | 226,99 |
11.09.24 21:26:37 | 223 | 226,99 |
11.09.24 21:26:37 | 200 | 226,99 |
11.09.24 21:26:30 | 100 | 226,93 |
11.09.24 21:26:30 | 100 | 226,92 |
11.09.24 21:26:30 | 100 | 226,91 |
11.09.24 21:26:30 | 100 | 226,95 |
11.09.24 21:26:30 | 100 | 226,94 |
11.09.24 21:26:30 | 100 | 226,93 |
11.09.24 21:26:30 | 200 | 226,94 |
11.09.24 21:26:30 | 100 | 226,93 |
11.09.24 21:26:30 | 100 | 226,94 |
11.09.24 21:26:30 | 100 | 226,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:30 | 100 | 226,89 |
11.09.24 21:26:30 | 100 | 226,90 |
11.09.24 21:26:30 | 100 | 226,94 |
11.09.24 21:26:30 | 104 | 226,88 |
11.09.24 21:26:14 | 100 | 226,87 |
11.09.24 21:25:48 | 100 | 226,89 |
11.09.24 21:25:42 | 100 | 226,89 |
11.09.24 21:25:38 | 100 | 226,89 |
11.09.24 21:25:23 | 100 | 226,76 |
11.09.24 21:25:23 | 290 | 226,76 |
11.09.24 21:25:23 | 380 | 226,76 |
11.09.24 21:24:54 | 100 | 226,69 |
11.09.24 21:24:53 | 100 | 226,63 |
11.09.24 21:24:33 | 100 | 226,68 |
11.09.24 21:23:15 | 100 | 226,67 |