L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:20 | 100 | 227,05 |
11.09.24 21:30:11 | 102 | 227,04 |
11.09.24 21:29:26 | 200 | 226,99 |
11.09.24 21:29:10 | 100 | 227,06 |
11.09.24 21:29:10 | 200 | 227,07 |
11.09.24 21:29:10 | 100 | 227,07 |
11.09.24 21:29:10 | 100 | 227,07 |
11.09.24 21:29:10 | 100 | 227,00 |
11.09.24 21:29:10 | 100 | 227,00 |
11.09.24 21:29:10 | 200 | 227,00 |
11.09.24 21:29:05 | 100 | 227,04 |
11.09.24 21:29:05 | 100 | 227,07 |
11.09.24 21:29:05 | 100 | 227,14 |
11.09.24 21:29:02 | 100 | 227,14 |
11.09.24 21:29:02 | 200 | 227,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:51 | 149 | 227,06 |
11.09.24 21:28:51 | 173 | 227,06 |
11.09.24 21:28:51 | 300 | 227,06 |
11.09.24 21:28:51 | 116 | 227,06 |
11.09.24 21:28:51 | 184 | 227,06 |
11.09.24 21:28:51 | 116 | 227,06 |
11.09.24 21:28:51 | 100 | 227,05 |
11.09.24 21:28:51 | 168 | 227,06 |
11.09.24 21:28:51 | 232 | 227,06 |
11.09.24 21:28:51 | 100 | 227,06 |
11.09.24 21:28:51 | 100 | 227,05 |
11.09.24 21:28:44 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 227,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 150 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 200 | 226,99 |
11.09.24 21:28:01 | 100 | 227,01 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 227,01 |
11.09.24 21:28:01 | 100 | 227,01 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |
11.09.24 21:28:01 | 100 | 226,99 |