L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:11 | 100 | 226,50 |
11.09.24 21:17:05 | 100 | 226,47 |
11.09.24 21:17:05 | 200 | 226,48 |
11.09.24 21:17:05 | 200 | 226,48 |
11.09.24 21:16:37 | 100 | 226,47 |
11.09.24 21:16:34 | 100 | 226,58 |
11.09.24 21:16:14 | 100 | 226,57 |
11.09.24 21:16:14 | 100 | 226,55 |
11.09.24 21:16:14 | 100 | 226,55 |
11.09.24 21:16:14 | 111 | 226,55 |
11.09.24 21:16:14 | 100 | 226,55 |
11.09.24 21:16:14 | 112 | 226,55 |
11.09.24 21:16:14 | 105 | 226,55 |
11.09.24 21:16:08 | 198 | 226,55 |
11.09.24 21:15:51 | 100 | 226,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:51 | 195 | 226,55 |
11.09.24 21:15:51 | 100 | 226,54 |
11.09.24 21:15:51 | 100 | 226,55 |
11.09.24 21:15:50 | 100 | 226,53 |
11.09.24 21:15:50 | 100 | 226,53 |
11.09.24 21:15:50 | 200 | 226,53 |
11.09.24 21:15:50 | 178 | 226,53 |
11.09.24 21:15:50 | 156 | 226,53 |
11.09.24 21:15:50 | 100 | 226,53 |
11.09.24 21:15:50 | 122 | 226,53 |
11.09.24 21:15:00 | 100 | 226,37 |
11.09.24 21:14:56 | 100 | 226,45 |
11.09.24 21:13:51 | 100 | 226,41 |
11.09.24 21:13:35 | 200 | 226,53 |
11.09.24 21:13:24 | 100 | 226,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:12:09 | 119 | 226,43 |
11.09.24 21:11:48 | 100 | 226,30 |
11.09.24 21:11:47 | 300 | 226,40 |
11.09.24 21:11:47 | 197 | 226,41 |
11.09.24 21:11:47 | 100 | 226,50 |
11.09.24 21:11:41 | 100 | 226,51 |
11.09.24 21:11:06 | 100 | 226,48 |
11.09.24 21:11:06 | 100 | 226,50 |
11.09.24 21:11:06 | 326 | 226,48 |
11.09.24 21:11:06 | 270 | 226,48 |
11.09.24 21:10:32 | 100 | 226,44 |
11.09.24 21:10:32 | 100 | 226,46 |
11.09.24 21:10:29 | 106 | 226,37 |
11.09.24 21:10:29 | 101 | 226,37 |
11.09.24 21:10:29 | 130 | 226,37 |