L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:37 | 100 | 226,24 |
11.09.24 21:02:37 | 100 | 226,23 |
11.09.24 21:02:37 | 297 | 226,24 |
11.09.24 21:02:37 | 300 | 226,24 |
11.09.24 21:02:37 | 100 | 226,24 |
11.09.24 21:02:37 | 300 | 226,24 |
11.09.24 21:02:37 | 100 | 226,24 |
11.09.24 21:02:21 | 100 | 226,10 |
11.09.24 21:02:21 | 100 | 226,13 |
11.09.24 21:02:21 | 100 | 225,97 |
11.09.24 21:02:21 | 100 | 225,96 |
11.09.24 21:02:21 | 100 | 226,10 |
11.09.24 21:02:21 | 100 | 226,09 |
11.09.24 21:02:21 | 100 | 225,97 |
11.09.24 21:02:21 | 100 | 225,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:21 | 200 | 225,96 |
11.09.24 21:02:21 | 300 | 225,97 |
11.09.24 21:02:21 | 300 | 225,97 |
11.09.24 21:02:21 | 200 | 225,96 |
11.09.24 21:02:21 | 300 | 225,97 |
11.09.24 21:02:21 | 100 | 225,95 |
11.09.24 21:02:21 | 100 | 225,97 |
11.09.24 21:02:21 | 100 | 225,96 |
11.09.24 21:02:21 | 100 | 225,96 |
11.09.24 21:02:21 | 300 | 225,97 |
11.09.24 21:02:21 | 400 | 225,97 |
11.09.24 21:02:21 | 100 | 225,94 |
11.09.24 21:02:21 | 100 | 225,94 |
11.09.24 21:02:21 | 100 | 225,97 |
11.09.24 21:02:21 | 143 | 225,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:21 | 100 | 225,96 |
11.09.24 21:02:21 | 100 | 225,96 |
11.09.24 21:02:11 | 100 | 225,78 |
11.09.24 21:00:40 | 100 | 225,96 |
11.09.24 21:00:38 | 100 | 225,90 |
11.09.24 21:00:35 | 100 | 225,76 |
11.09.24 21:00:31 | 127 | 225,97 |
11.09.24 21:00:13 | 100 | 225,96 |
11.09.24 21:00:12 | 100 | 225,87 |
11.09.24 21:00:12 | 2,05 Tsd. | 225,97 |
11.09.24 21:00:02 | 200 | 225,88 |
11.09.24 21:00:01 | 100 | 225,88 |
11.09.24 21:00:00 | 200 | 225,89 |
11.09.24 20:59:35 | 100 | 225,97 |
11.09.24 20:59:00 | 100 | 225,88 |