L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:52:03 | 100 | 225,96 |
11.09.24 20:52:03 | 100 | 226,03 |
11.09.24 20:52:03 | 100 | 225,95 |
11.09.24 20:52:03 | 100 | 225,94 |
11.09.24 20:52:03 | 100 | 225,95 |
11.09.24 20:52:03 | 100 | 225,95 |
11.09.24 20:52:03 | 150 | 225,95 |
11.09.24 20:52:03 | 300 | 225,95 |
11.09.24 20:52:03 | 170 | 225,95 |
11.09.24 20:51:41 | 100 | 225,86 |
11.09.24 20:51:25 | 200 | 225,86 |
11.09.24 20:51:15 | 100 | 225,86 |
11.09.24 20:50:46 | 100 | 225,86 |
11.09.24 20:50:33 | 100 | 225,86 |
11.09.24 20:50:33 | 100 | 225,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:33 | 100 | 225,86 |
11.09.24 20:50:07 | 100 | 225,78 |
11.09.24 20:50:07 | 100 | 225,86 |
11.09.24 20:50:07 | 100 | 225,84 |
11.09.24 20:50:07 | 100 | 225,86 |
11.09.24 20:50:07 | 100 | 225,86 |
11.09.24 20:50:07 | 100 | 225,86 |
11.09.24 20:50:07 | 100 | 225,86 |
11.09.24 20:50:07 | 100 | 225,76 |
11.09.24 20:50:07 | 200 | 225,83 |
11.09.24 20:50:06 | 150 | 225,86 |
11.09.24 20:49:51 | 100 | 225,86 |
11.09.24 20:49:50 | 100 | 225,86 |
11.09.24 20:49:35 | 100 | 225,85 |
11.09.24 20:49:11 | 100 | 225,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:48:13 | 100 | 225,89 |
11.09.24 20:47:58 | 100 | 225,83 |
11.09.24 20:47:29 | 100 | 225,89 |
11.09.24 20:47:15 | 100 | 225,82 |
11.09.24 20:46:54 | 163 | 225,82 |
11.09.24 20:46:54 | 106 | 225,82 |
11.09.24 20:46:54 | 200 | 225,82 |
11.09.24 20:46:30 | 100 | 225,81 |
11.09.24 20:46:08 | 100 | 225,84 |
11.09.24 20:45:15 | 100 | 225,88 |
11.09.24 20:44:51 | 100 | 225,82 |
11.09.24 20:44:35 | 189 | 225,80 |
11.09.24 20:44:16 | 330 | 225,79 |
11.09.24 20:44:02 | 200 | 225,87 |
11.09.24 20:43:47 | 110 | 225,92 |