L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:32 | 100 | 225,50 |
11.09.24 20:35:32 | 200 | 225,49 |
11.09.24 20:35:32 | 100 | 225,46 |
11.09.24 20:35:32 | 100 | 225,43 |
11.09.24 20:35:32 | 100 | 225,49 |
11.09.24 20:35:32 | 100 | 225,48 |
11.09.24 20:35:32 | 100 | 225,49 |
11.09.24 20:35:30 | 100 | 225,41 |
11.09.24 20:35:30 | 100 | 225,43 |
11.09.24 20:35:30 | 100 | 225,43 |
11.09.24 20:35:30 | 100 | 225,43 |
11.09.24 20:35:30 | 100 | 225,42 |
11.09.24 20:35:30 | 100 | 225,43 |
11.09.24 20:35:30 | 300 | 225,36 |
11.09.24 20:35:30 | 100 | 225,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:27 | 100 | 225,41 |
11.09.24 20:35:27 | 100 | 225,41 |
11.09.24 20:35:27 | 100 | 225,41 |
11.09.24 20:35:27 | 100 | 225,32 |
11.09.24 20:35:27 | 100 | 225,41 |
11.09.24 20:35:27 | 150 | 225,41 |
11.09.24 20:35:27 | 150 | 225,41 |
11.09.24 20:35:27 | 100 | 225,40 |
11.09.24 20:35:27 | 100 | 225,38 |
11.09.24 20:35:27 | 150 | 225,30 |
11.09.24 20:35:27 | 100 | 225,32 |
11.09.24 20:35:27 | 200 | 225,32 |
11.09.24 20:35:27 | 100 | 225,32 |
11.09.24 20:35:23 | 100 | 225,32 |
11.09.24 20:35:23 | 100 | 225,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:16 | 100 | 225,32 |
11.09.24 20:35:13 | 100 | 225,32 |
11.09.24 20:35:12 | 100 | 225,32 |
11.09.24 20:35:08 | 150 | 225,32 |
11.09.24 20:35:08 | 119 | 225,32 |
11.09.24 20:35:08 | 100 | 225,32 |
11.09.24 20:33:42 | 300 | 225,34 |
11.09.24 20:33:38 | 100 | 225,17 |
11.09.24 20:32:01 | 100 | 225,21 |
11.09.24 20:32:01 | 200 | 225,21 |
11.09.24 20:31:32 | 100 | 225,20 |
11.09.24 20:31:22 | 100 | 225,18 |
11.09.24 20:31:22 | 165 | 225,18 |
11.09.24 20:31:22 | 135 | 225,18 |
11.09.24 20:31:22 | 239 | 225,18 |