L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:31:22 | 140 | 225,18 |
11.09.24 20:28:47 | 100 | 225,12 |
11.09.24 20:28:43 | 100 | 225,14 |
11.09.24 20:28:43 | 200 | 225,14 |
11.09.24 20:28:43 | 100 | 225,17 |
11.09.24 20:28:00 | 100 | 225,40 |
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:57 | 320 | 225,26 |
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:49 | 150 | 225,24 |
11.09.24 20:27:40 | 197 | 225,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:40 | 130 | 225,17 |
11.09.24 20:27:40 | 100 | 225,17 |
11.09.24 20:27:40 | 200 | 225,17 |
11.09.24 20:27:40 | 100 | 225,17 |
11.09.24 20:27:40 | 200 | 225,18 |
11.09.24 20:27:40 | 150 | 225,32 |
11.09.24 20:26:28 | 140 | 225,32 |
11.09.24 20:25:50 | 100 | 225,32 |
11.09.24 20:24:57 | 150 | 225,16 |
11.09.24 20:24:22 | 100 | 225,41 |
11.09.24 20:24:22 | 100 | 225,40 |
11.09.24 20:24:05 | 400 | 225,25 |
11.09.24 20:24:02 | 122 | 225,19 |
11.09.24 20:24:02 | 400 | 225,19 |
11.09.24 20:24:02 | 422 | 225,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:02 | 220 | 225,19 |
11.09.24 20:22:33 | 107 | 225,11 |
11.09.24 20:22:33 | 300 | 225,11 |
11.09.24 20:22:33 | 300 | 225,11 |
11.09.24 20:22:33 | 200 | 225,11 |
11.09.24 20:22:33 | 100 | 225,11 |
11.09.24 20:22:33 | 100 | 225,11 |
11.09.24 20:21:44 | 200 | 224,93 |
11.09.24 20:21:35 | 6,10 Tsd. | 225,06 |
11.09.24 20:21:04 | 100 | 225,02 |
11.09.24 20:21:00 | 100 | 225,12 |
11.09.24 20:21:00 | 300 | 225,12 |
11.09.24 20:21:00 | 248 | 225,12 |
11.09.24 20:13:44 | 100 | 225,18 |
11.09.24 20:13:44 | 175 | 225,18 |