L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:13:44 | 100 | 225,17 |
11.09.24 20:13:01 | 100 | 225,03 |
11.09.24 20:12:01 | 150 | 225,17 |
11.09.24 20:12:01 | 100 | 225,16 |
11.09.24 20:11:19 | 100 | 225,30 |
11.09.24 20:11:18 | 150 | 225,32 |
11.09.24 20:11:17 | 250 | 225,26 |
11.09.24 20:11:17 | 150 | 225,34 |
11.09.24 20:11:17 | 150 | 225,35 |
11.09.24 20:11:17 | 100 | 225,31 |
11.09.24 20:11:17 | 100 | 225,31 |
11.09.24 20:08:00 | 295 | 225,30 |
11.09.24 20:07:56 | 100 | 225,30 |
11.09.24 20:02:05 | 100 | 225,18 |
11.09.24 20:02:05 | 100 | 225,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:05 | 100 | 225,15 |
11.09.24 20:01:34 | 100 | 225,01 |
11.09.24 19:59:57 | 171 | 225,20 |
11.09.24 19:57:49 | 100 | 225,09 |
11.09.24 19:57:35 | 260 | 225,04 |
11.09.24 19:57:35 | 100 | 225,04 |
11.09.24 19:56:03 | 260 | 225,25 |
11.09.24 19:55:49 | 100 | 225,39 |
11.09.24 19:54:12 | 100 | 225,37 |
11.09.24 19:54:12 | 100 | 225,37 |
11.09.24 19:54:11 | 300 | 225,37 |
11.09.24 19:54:04 | 101 | 225,54 |
11.09.24 19:52:20 | 924 | 225,68 |
11.09.24 19:50:30 | 100 | 225,54 |
11.09.24 19:50:28 | 250 | 225,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:26 | 100 | 225,40 |
11.09.24 19:47:26 | 100 | 225,38 |
11.09.24 19:47:26 | 100 | 225,40 |
11.09.24 19:47:26 | 100 | 225,39 |
11.09.24 19:45:45 | 100 | 225,33 |
11.09.24 19:45:45 | 100 | 225,41 |
11.09.24 19:45:45 | 100 | 225,40 |
11.09.24 19:45:45 | 104 | 225,40 |
11.09.24 19:45:43 | 100 | 225,51 |
11.09.24 19:43:33 | 231 | 225,56 |
11.09.24 19:43:32 | 100 | 225,40 |
11.09.24 19:42:08 | 529 | 225,74 |
11.09.24 19:42:08 | 100 | 225,74 |
11.09.24 19:42:01 | 210 | 225,64 |
11.09.24 19:41:25 | 200 | 225,56 |