L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:24 | 100 | 226,87 |
11.09.24 21:37:34 | 100 | 226,76 |
11.09.24 21:37:30 | 133 | 226,94 |
11.09.24 21:37:20 | 100 | 226,92 |
11.09.24 21:37:20 | 100 | 226,92 |
11.09.24 21:37:20 | 239 | 226,92 |
11.09.24 21:37:20 | 132 | 226,91 |
11.09.24 21:37:20 | 100 | 226,92 |
11.09.24 21:37:20 | 300 | 226,92 |
11.09.24 21:35:24 | 100 | 226,90 |
11.09.24 21:35:19 | 100 | 226,86 |
11.09.24 21:35:19 | 227 | 226,86 |
11.09.24 21:35:05 | 100 | 227,00 |
11.09.24 21:34:12 | 100 | 226,98 |
11.09.24 21:34:12 | 100 | 226,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:12 | 100 | 226,98 |
11.09.24 21:34:12 | 100 | 226,98 |
11.09.24 21:34:12 | 100 | 226,98 |
11.09.24 21:33:56 | 100 | 226,89 |
11.09.24 21:33:56 | 100 | 226,89 |
11.09.24 21:33:45 | 100 | 226,89 |
11.09.24 21:33:37 | 100 | 226,93 |
11.09.24 21:33:37 | 100 | 226,93 |
11.09.24 21:33:37 | 476 | 226,93 |
11.09.24 21:33:37 | 167 | 226,93 |
11.09.24 21:33:11 | 100 | 226,83 |
11.09.24 21:33:07 | 190 | 226,75 |
11.09.24 21:32:39 | 100 | 226,75 |
11.09.24 21:32:21 | 100 | 226,79 |
11.09.24 21:32:21 | 169 | 226,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:21 | 100 | 226,79 |
11.09.24 21:32:21 | 100 | 226,79 |
11.09.24 21:32:21 | 100 | 226,82 |
11.09.24 21:32:21 | 100 | 226,87 |
11.09.24 21:32:21 | 169 | 226,87 |
11.09.24 21:32:21 | 100 | 226,87 |
11.09.24 21:32:21 | 100 | 226,79 |
11.09.24 21:32:21 | 100 | 226,88 |
11.09.24 21:32:21 | 100 | 226,88 |
11.09.24 21:32:20 | 109 | 226,89 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 109 | 226,98 |
11.09.24 21:32:20 | 100 | 226,98 |
11.09.24 21:32:20 | 100 | 226,98 |