L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:30 | 200 | 226,33 |
11.09.24 21:48:30 | 155 | 226,33 |
11.09.24 21:48:30 | 450 | 226,33 |
11.09.24 21:48:28 | 100 | 226,44 |
11.09.24 21:48:05 | 100 | 226,42 |
11.09.24 21:48:05 | 100 | 226,42 |
11.09.24 21:48:03 | 300 | 226,35 |
11.09.24 21:48:03 | 452 | 226,35 |
11.09.24 21:48:03 | 100 | 226,35 |
11.09.24 21:47:56 | 100 | 226,22 |
11.09.24 21:47:25 | 100 | 226,22 |
11.09.24 21:47:19 | 300 | 226,35 |
11.09.24 21:47:09 | 288 | 226,21 |
11.09.24 21:45:28 | 100 | 226,14 |
11.09.24 21:45:28 | 200 | 226,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:06 | 100 | 226,26 |
11.09.24 21:44:36 | 100 | 226,28 |
11.09.24 21:44:36 | 217 | 226,28 |
11.09.24 21:44:36 | 100 | 226,28 |
11.09.24 21:44:02 | 100 | 226,12 |
11.09.24 21:44:01 | 100 | 226,11 |
11.09.24 21:43:50 | 100 | 226,12 |
11.09.24 21:43:33 | 100 | 226,15 |
11.09.24 21:43:06 | 100 | 226,29 |
11.09.24 21:43:06 | 366 | 226,31 |
11.09.24 21:43:02 | 100 | 226,32 |
11.09.24 21:43:01 | 100 | 226,31 |
11.09.24 21:43:01 | 125 | 226,31 |
11.09.24 21:43:01 | 100 | 226,31 |
11.09.24 21:43:01 | 100 | 226,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:01 | 125 | 226,31 |
11.09.24 21:43:01 | 125 | 226,36 |
11.09.24 21:43:01 | 100 | 226,38 |
11.09.24 21:43:01 | 125 | 226,39 |
11.09.24 21:42:55 | 100 | 226,38 |
11.09.24 21:42:41 | 100 | 226,40 |
11.09.24 21:42:41 | 100 | 226,40 |
11.09.24 21:42:06 | 100 | 226,42 |
11.09.24 21:42:04 | 100 | 226,45 |
11.09.24 21:42:04 | 100 | 226,38 |
11.09.24 21:41:57 | 100 | 226,47 |
11.09.24 21:41:57 | 100 | 226,47 |
11.09.24 21:41:55 | 100 | 226,47 |
11.09.24 21:41:55 | 105 | 226,48 |
11.09.24 21:41:55 | 100 | 226,49 |