L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:47 | 596 | 226,69 |
11.09.24 21:57:33 | 300 | 226,65 |
11.09.24 21:57:33 | 100 | 226,65 |
11.09.24 21:57:31 | 194 | 226,66 |
11.09.24 21:57:24 | 150 | 226,66 |
11.09.24 21:57:23 | 107 | 226,70 |
11.09.24 21:57:23 | 198 | 226,69 |
11.09.24 21:57:23 | 100 | 226,69 |
11.09.24 21:57:06 | 100 | 226,68 |
11.09.24 21:57:06 | 100 | 226,68 |
11.09.24 21:57:06 | 510 | 226,63 |
11.09.24 21:57:06 | 188 | 226,64 |
11.09.24 21:57:06 | 212 | 226,64 |
11.09.24 21:57:06 | 100 | 226,69 |
11.09.24 21:57:06 | 100 | 226,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:06 | 100 | 226,70 |
11.09.24 21:57:06 | 200 | 226,65 |
11.09.24 21:57:06 | 100 | 226,66 |
11.09.24 21:57:06 | 100 | 226,73 |
11.09.24 21:57:06 | 100 | 226,73 |
11.09.24 21:57:06 | 147 | 226,68 |
11.09.24 21:57:06 | 152 | 226,68 |
11.09.24 21:57:06 | 447 | 226,68 |
11.09.24 21:57:06 | 100 | 226,69 |
11.09.24 21:57:06 | 200 | 226,69 |
11.09.24 21:57:06 | 130 | 226,69 |
11.09.24 21:57:06 | 100 | 226,69 |
11.09.24 21:57:06 | 100 | 226,76 |
11.09.24 21:56:53 | 100 | 226,76 |
11.09.24 21:56:49 | 100 | 226,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:45 | 125 | 226,74 |
11.09.24 21:56:45 | 200 | 226,77 |
11.09.24 21:56:43 | 100 | 226,78 |
11.09.24 21:56:42 | 100 | 226,66 |
11.09.24 21:56:33 | 100 | 226,78 |
11.09.24 21:56:29 | 171 | 226,78 |
11.09.24 21:56:28 | 100 | 226,78 |
11.09.24 21:56:25 | 100 | 226,78 |
11.09.24 21:56:23 | 100 | 226,78 |
11.09.24 21:56:03 | 100 | 226,70 |
11.09.24 21:56:00 | 100 | 226,70 |
11.09.24 21:55:59 | 400 | 226,78 |
11.09.24 21:55:58 | 100 | 226,77 |
11.09.24 21:55:45 | 100 | 226,78 |
11.09.24 21:55:44 | 150 | 226,77 |