L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:32 | 100 | 224,37 |
11.09.24 17:55:32 | 100 | 224,29 |
11.09.24 17:55:32 | 102 | 224,27 |
11.09.24 17:55:32 | 102 | 224,29 |
11.09.24 17:55:32 | 105 | 224,29 |
11.09.24 17:55:12 | 100 | 224,49 |
11.09.24 17:55:07 | 100 | 224,40 |
11.09.24 17:55:07 | 100 | 224,34 |
11.09.24 17:55:07 | 100 | 224,34 |
11.09.24 17:55:07 | 100 | 224,40 |
11.09.24 17:53:49 | 100 | 224,44 |
11.09.24 17:53:30 | 200 | 224,47 |
11.09.24 17:53:30 | 100 | 224,40 |
11.09.24 17:53:30 | 200 | 224,41 |
11.09.24 17:53:30 | 100 | 224,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:30 | 100 | 224,41 |
11.09.24 17:51:54 | 200 | 224,77 |
11.09.24 17:51:54 | 100 | 224,75 |
11.09.24 17:51:54 | 105 | 224,62 |
11.09.24 17:51:40 | 100 | 224,51 |
11.09.24 17:51:40 | 100 | 224,50 |
11.09.24 17:51:40 | 100 | 224,52 |
11.09.24 17:51:40 | 100 | 224,50 |
11.09.24 17:51:40 | 100 | 224,50 |
11.09.24 17:51:33 | 100 | 224,40 |
11.09.24 17:50:48 | 138 | 224,51 |
11.09.24 17:50:20 | 100 | 224,35 |
11.09.24 17:49:58 | 100 | 224,35 |
11.09.24 17:49:40 | 100 | 224,35 |
11.09.24 17:49:24 | 100 | 224,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:22 | 100 | 224,35 |
11.09.24 17:49:20 | 100 | 224,35 |
11.09.24 17:49:16 | 100 | 224,35 |
11.09.24 17:49:16 | 290 | 224,49 |
11.09.24 17:48:43 | 100 | 224,34 |
11.09.24 17:48:43 | 231 | 224,32 |
11.09.24 17:48:43 | 100 | 224,33 |
11.09.24 17:48:20 | 130 | 224,45 |
11.09.24 17:48:10 | 100 | 224,44 |
11.09.24 17:48:04 | 100 | 224,48 |
11.09.24 17:47:56 | 100 | 224,39 |
11.09.24 17:47:54 | 100 | 224,39 |
11.09.24 17:47:54 | 100 | 224,39 |
11.09.24 17:47:54 | 100 | 224,39 |
11.09.24 17:47:54 | 100 | 224,39 |