L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:07 | 121 | 227,05 |
11.09.24 21:59:07 | 100 | 227,05 |
11.09.24 21:59:07 | 125 | 227,03 |
11.09.24 21:59:07 | 100 | 227,05 |
11.09.24 21:59:07 | 125 | 227,04 |
11.09.24 21:59:07 | 100 | 227,06 |
11.09.24 21:59:07 | 150 | 227,07 |
11.09.24 21:59:07 | 145 | 227,06 |
11.09.24 21:59:07 | 133 | 227,07 |
11.09.24 21:59:07 | 100 | 227,09 |
11.09.24 21:59:07 | 133 | 227,07 |
11.09.24 21:59:07 | 100 | 227,07 |
11.09.24 21:59:07 | 100 | 227,07 |
11.09.24 21:59:07 | 100 | 227,08 |
11.09.24 21:59:07 | 223 | 227,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:07 | 150 | 227,06 |
11.09.24 21:59:07 | 100 | 227,06 |
11.09.24 21:59:07 | 200 | 227,10 |
11.09.24 21:59:07 | 133 | 227,09 |
11.09.24 21:59:07 | 100 | 227,11 |
11.09.24 21:59:05 | 100 | 227,06 |
11.09.24 21:59:05 | 100 | 226,95 |
11.09.24 21:59:05 | 100 | 227,06 |
11.09.24 21:59:05 | 125 | 226,95 |
11.09.24 21:59:05 | 100 | 227,06 |
11.09.24 21:59:05 | 100 | 226,95 |
11.09.24 21:59:05 | 100 | 227,01 |
11.09.24 21:59:05 | 125 | 227,02 |
11.09.24 21:59:05 | 100 | 227,03 |
11.09.24 21:59:01 | 100 | 227,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:00 | 100 | 227,03 |
11.09.24 21:59:00 | 100 | 227,05 |
11.09.24 21:59:00 | 100 | 227,06 |
11.09.24 21:59:00 | 100 | 227,06 |
11.09.24 21:58:59 | 100 | 227,03 |
11.09.24 21:58:59 | 161 | 227,06 |
11.09.24 21:58:59 | 100 | 227,06 |
11.09.24 21:58:59 | 100 | 227,06 |
11.09.24 21:58:59 | 100 | 227,06 |
11.09.24 21:58:59 | 446 | 227,06 |
11.09.24 21:58:59 | 290 | 227,06 |
11.09.24 21:58:59 | 354 | 227,06 |
11.09.24 21:58:59 | 146 | 227,08 |
11.09.24 21:58:59 | 100 | 227,11 |
11.09.24 21:58:59 | 113 | 227,11 |