L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:34 | 150 | 227,19 |
11.09.24 21:59:34 | 100 | 227,19 |
11.09.24 21:59:33 | 100 | 227,31 |
11.09.24 21:59:33 | 100 | 227,25 |
11.09.24 21:59:33 | 100 | 227,22 |
11.09.24 21:59:32 | 100 | 227,19 |
11.09.24 21:59:32 | 100 | 227,19 |
11.09.24 21:59:32 | 100 | 227,17 |
11.09.24 21:59:32 | 100 | 227,14 |
11.09.24 21:59:32 | 100 | 227,14 |
11.09.24 21:59:32 | 100 | 227,14 |
11.09.24 21:59:32 | 100 | 227,14 |
11.09.24 21:59:32 | 100 | 227,12 |
11.09.24 21:59:32 | 100 | 227,07 |
11.09.24 21:59:32 | 100 | 227,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:32 | 100 | 227,09 |
11.09.24 21:59:32 | 100 | 227,08 |
11.09.24 21:59:32 | 102 | 227,13 |
11.09.24 21:59:32 | 100 | 227,13 |
11.09.24 21:59:31 | 100 | 227,06 |
11.09.24 21:59:31 | 128 | 227,12 |
11.09.24 21:59:30 | 100 | 227,12 |
11.09.24 21:59:28 | 100 | 227,12 |
11.09.24 21:59:28 | 150 | 227,08 |
11.09.24 21:59:17 | 110 | 227,05 |
11.09.24 21:59:15 | 100 | 227,06 |
11.09.24 21:59:11 | 100 | 227,05 |
11.09.24 21:59:07 | 100 | 227,05 |
11.09.24 21:59:07 | 100 | 227,05 |
11.09.24 21:59:07 | 200 | 227,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:07 | 150 | 227,04 |
11.09.24 21:59:07 | 100 | 227,04 |
11.09.24 21:59:07 | 100 | 227,05 |
11.09.24 21:59:07 | 100 | 227,04 |
11.09.24 21:59:07 | 100 | 227,02 |
11.09.24 21:59:07 | 100 | 227,08 |
11.09.24 21:59:07 | 125 | 227,04 |
11.09.24 21:59:07 | 100 | 227,06 |
11.09.24 21:59:07 | 100 | 227,01 |
11.09.24 21:59:07 | 117 | 227,08 |
11.09.24 21:59:07 | 100 | 227,06 |
11.09.24 21:59:07 | 100 | 227,09 |
11.09.24 21:59:07 | 100 | 227,09 |
11.09.24 21:59:07 | 100 | 227,10 |
11.09.24 21:59:07 | 100 | 227,01 |