L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:54 | 200 | 227,06 |
11.09.24 21:59:52 | 125 | 227,04 |
11.09.24 21:59:52 | 151 | 226,99 |
11.09.24 21:59:50 | 286 | 226,99 |
11.09.24 21:59:50 | 157 | 226,99 |
11.09.24 21:59:49 | 100 | 227,01 |
11.09.24 21:59:48 | 100 | 227,15 |
11.09.24 21:59:48 | 100 | 227,15 |
11.09.24 21:59:48 | 100 | 227,08 |
11.09.24 21:59:48 | 100 | 227,14 |
11.09.24 21:59:48 | 100 | 227,19 |
11.09.24 21:59:47 | 100 | 227,19 |
11.09.24 21:59:47 | 100 | 227,21 |
11.09.24 21:59:45 | 199 | 227,23 |
11.09.24 21:59:44 | 100 | 227,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:44 | 100 | 227,17 |
11.09.24 21:59:44 | 100 | 227,19 |
11.09.24 21:59:44 | 100 | 227,20 |
11.09.24 21:59:44 | 100 | 227,19 |
11.09.24 21:59:44 | 100 | 227,19 |
11.09.24 21:59:44 | 100 | 227,19 |
11.09.24 21:59:44 | 100 | 227,19 |
11.09.24 21:59:44 | 100 | 227,19 |
11.09.24 21:59:44 | 100 | 227,20 |
11.09.24 21:59:44 | 100 | 227,21 |
11.09.24 21:59:44 | 100 | 227,20 |
11.09.24 21:59:44 | 100 | 227,20 |
11.09.24 21:59:44 | 100 | 227,23 |
11.09.24 21:59:44 | 100 | 227,23 |
11.09.24 21:59:44 | 100 | 227,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:42 | 200 | 227,23 |
11.09.24 21:59:41 | 200 | 227,14 |
11.09.24 21:59:37 | 100 | 227,16 |
11.09.24 21:59:36 | 100 | 227,16 |
11.09.24 21:59:34 | 100 | 227,16 |
11.09.24 21:59:34 | 100 | 227,15 |
11.09.24 21:59:34 | 100 | 227,18 |
11.09.24 21:59:34 | 100 | 227,19 |
11.09.24 21:59:34 | 100 | 227,24 |
11.09.24 21:59:34 | 250 | 227,18 |
11.09.24 21:59:34 | 150 | 227,18 |
11.09.24 21:59:34 | 200 | 227,19 |
11.09.24 21:59:34 | 150 | 227,18 |
11.09.24 21:59:34 | 100 | 227,18 |
11.09.24 21:59:34 | 150 | 227,19 |