L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:14 | 150 | 226,91 |
11.09.24 21:58:14 | 100 | 226,93 |
11.09.24 21:58:13 | 100 | 226,90 |
11.09.24 21:58:13 | 100 | 226,89 |
11.09.24 21:58:09 | 100 | 226,83 |
11.09.24 21:58:09 | 125 | 226,79 |
11.09.24 21:58:09 | 125 | 226,79 |
11.09.24 21:58:09 | 109 | 226,79 |
11.09.24 21:58:09 | 100 | 226,79 |
11.09.24 21:58:09 | 100 | 226,79 |
11.09.24 21:58:09 | 360 | 226,79 |
11.09.24 21:58:07 | 100 | 226,78 |
11.09.24 21:58:07 | 150 | 226,78 |
11.09.24 21:58:07 | 462 | 226,78 |
11.09.24 21:58:07 | 100 | 226,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:06 | 100 | 226,78 |
11.09.24 21:58:05 | 175 | 226,78 |
11.09.24 21:58:05 | 125 | 226,77 |
11.09.24 21:58:05 | 113 | 226,74 |
11.09.24 21:58:05 | 100 | 226,78 |
11.09.24 21:58:04 | 100 | 226,77 |
11.09.24 21:58:04 | 125 | 226,77 |
11.09.24 21:58:04 | 100 | 226,78 |
11.09.24 21:58:04 | 137 | 226,77 |
11.09.24 21:58:04 | 140 | 226,78 |
11.09.24 21:58:04 | 239 | 226,77 |
11.09.24 21:58:00 | 100 | 226,73 |
11.09.24 21:58:00 | 100 | 226,73 |
11.09.24 21:57:59 | 100 | 226,73 |
11.09.24 21:57:59 | 120 | 226,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:59 | 300 | 226,72 |
11.09.24 21:57:58 | 200 | 226,70 |
11.09.24 21:57:57 | 100 | 226,68 |
11.09.24 21:57:57 | 100 | 226,69 |
11.09.24 21:57:57 | 100 | 226,68 |
11.09.24 21:57:57 | 100 | 226,69 |
11.09.24 21:57:57 | 100 | 226,66 |
11.09.24 21:57:57 | 100 | 226,66 |
11.09.24 21:57:57 | 100 | 226,66 |
11.09.24 21:57:57 | 299 | 226,66 |
11.09.24 21:57:57 | 100 | 226,66 |
11.09.24 21:57:57 | 490 | 226,66 |
11.09.24 21:57:57 | 100 | 226,69 |
11.09.24 21:57:54 | 100 | 226,69 |
11.09.24 21:57:47 | 100 | 226,70 |