L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:29 | 171 | 226,78 |
11.09.24 21:56:28 | 100 | 226,78 |
11.09.24 21:56:25 | 100 | 226,78 |
11.09.24 21:56:23 | 100 | 226,78 |
11.09.24 21:56:03 | 100 | 226,70 |
11.09.24 21:56:00 | 100 | 226,70 |
11.09.24 21:55:59 | 400 | 226,78 |
11.09.24 21:55:58 | 100 | 226,77 |
11.09.24 21:55:45 | 100 | 226,78 |
11.09.24 21:55:44 | 150 | 226,77 |
11.09.24 21:55:43 | 100 | 226,75 |
11.09.24 21:55:43 | 100 | 226,74 |
11.09.24 21:55:43 | 100 | 226,74 |
11.09.24 21:55:43 | 200 | 226,74 |
11.09.24 21:55:43 | 223 | 226,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:43 | 100 | 226,74 |
11.09.24 21:55:28 | 100 | 226,65 |
11.09.24 21:55:28 | 100 | 226,74 |
11.09.24 21:55:25 | 100 | 226,73 |
11.09.24 21:55:23 | 100 | 226,65 |
11.09.24 21:55:08 | 400 | 226,74 |
11.09.24 21:55:06 | 100 | 226,65 |
11.09.24 21:55:05 | 150 | 226,65 |
11.09.24 21:55:03 | 100 | 226,65 |
11.09.24 21:55:03 | 100 | 226,74 |
11.09.24 21:54:52 | 100 | 226,73 |
11.09.24 21:54:49 | 100 | 226,65 |
11.09.24 21:54:33 | 100 | 226,65 |
11.09.24 21:54:28 | 100 | 226,70 |
11.09.24 21:54:08 | 100 | 226,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:08 | 200 | 226,71 |
11.09.24 21:54:08 | 100 | 226,71 |
11.09.24 21:53:50 | 100 | 226,57 |
11.09.24 21:53:50 | 100 | 226,57 |
11.09.24 21:53:49 | 230 | 226,56 |
11.09.24 21:53:49 | 100 | 226,56 |
11.09.24 21:53:49 | 190 | 226,56 |
11.09.24 21:53:48 | 100 | 226,56 |
11.09.24 21:53:38 | 100 | 226,56 |
11.09.24 21:53:35 | 300 | 226,56 |
11.09.24 21:53:34 | 100 | 226,56 |
11.09.24 21:53:30 | 100 | 226,43 |
11.09.24 21:53:24 | 100 | 226,50 |
11.09.24 21:53:07 | 200 | 226,45 |
11.09.24 21:52:58 | 100 | 226,54 |