L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:59 | 100 | 227,11 |
11.09.24 21:58:52 | 111 | 227,15 |
11.09.24 21:58:52 | 100 | 227,15 |
11.09.24 21:58:52 | 100 | 227,14 |
11.09.24 21:58:52 | 100 | 227,14 |
11.09.24 21:58:52 | 100 | 227,14 |
11.09.24 21:58:52 | 155 | 227,14 |
11.09.24 21:58:51 | 100 | 227,15 |
11.09.24 21:58:50 | 200 | 227,15 |
11.09.24 21:58:50 | 300 | 227,15 |
11.09.24 21:58:50 | 100 | 227,14 |
11.09.24 21:58:50 | 100 | 227,15 |
11.09.24 21:58:50 | 100 | 227,12 |
11.09.24 21:58:50 | 100 | 227,11 |
11.09.24 21:58:50 | 100 | 227,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:50 | 280 | 227,15 |
11.09.24 21:58:50 | 100 | 227,14 |
11.09.24 21:58:50 | 100 | 227,13 |
11.09.24 21:58:50 | 150 | 227,09 |
11.09.24 21:58:50 | 100 | 227,12 |
11.09.24 21:58:50 | 125 | 227,10 |
11.09.24 21:58:50 | 125 | 227,10 |
11.09.24 21:58:50 | 300 | 227,15 |
11.09.24 21:58:50 | 100 | 227,08 |
11.09.24 21:58:50 | 100 | 227,09 |
11.09.24 21:58:50 | 100 | 227,08 |
11.09.24 21:58:49 | 100 | 227,08 |
11.09.24 21:58:48 | 100 | 227,07 |
11.09.24 21:58:48 | 113 | 227,07 |
11.09.24 21:58:45 | 100 | 227,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:44 | 100 | 227,04 |
11.09.24 21:58:42 | 100 | 227,00 |
11.09.24 21:58:35 | 207 | 227,00 |
11.09.24 21:58:35 | 100 | 226,99 |
11.09.24 21:58:35 | 100 | 227,03 |
11.09.24 21:58:26 | 100 | 227,01 |
11.09.24 21:58:26 | 146 | 226,99 |
11.09.24 21:58:25 | 100 | 226,92 |
11.09.24 21:58:22 | 100 | 227,03 |
11.09.24 21:58:14 | 100 | 226,99 |
11.09.24 21:58:14 | 100 | 226,97 |
11.09.24 21:58:14 | 100 | 226,93 |
11.09.24 21:58:14 | 301 | 226,99 |
11.09.24 21:58:14 | 200 | 226,96 |
11.09.24 21:58:14 | 100 | 226,93 |