L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:48 | 100 | 226,95 |
12.09.24 15:39:44 | 300 | 226,88 |
12.09.24 15:39:44 | 1,10 Tsd. | 226,88 |
12.09.24 15:39:44 | 300 | 226,88 |
12.09.24 15:38:57 | 182 | 226,83 |
12.09.24 15:38:29 | 100 | 226,83 |
12.09.24 15:38:29 | 100 | 226,83 |
12.09.24 15:38:24 | 500 | 226,83 |
12.09.24 15:38:24 | 100 | 227,38 |
12.09.24 15:38:24 | 100 | 227,27 |
12.09.24 15:38:24 | 300 | 226,83 |
12.09.24 15:38:24 | 300 | 226,83 |
12.09.24 15:34:09 | 100 | 226,33 |
12.09.24 15:34:09 | 100 | 226,33 |
12.09.24 15:33:31 | 100 | 226,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:31 | 100 | 226,37 |
12.09.24 15:33:31 | 140 | 226,40 |
12.09.24 15:33:31 | 201 | 226,40 |
12.09.24 15:33:31 | 151 | 226,44 |
12.09.24 15:32:16 | 100 | 227,39 |
12.09.24 15:31:13 | 100 | 226,59 |
12.09.24 15:30:10 | 333 | 226,58 |
12.09.24 15:30:00 | 100 | 226,27 |
12.09.24 15:30:00 | 3,01 Tsd. | 226,33 |
11.09.24 22:10:00 | - | 227,01 |
11.09.24 22:00:02 | 85,88 Tsd. | 227,01 |
11.09.24 22:00:00 | 100 | 226,79 |
11.09.24 21:59:59 | 434 | 226,80 |
11.09.24 21:59:59 | 300 | 226,80 |
11.09.24 21:59:59 | 300 | 226,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:59 | 119 | 226,83 |
11.09.24 21:59:59 | 100 | 226,83 |
11.09.24 21:59:59 | 200 | 226,83 |
11.09.24 21:59:59 | 1,10 Tsd. | 226,70 |
11.09.24 21:59:58 | 100 | 226,73 |
11.09.24 21:59:58 | 213 | 226,76 |
11.09.24 21:59:58 | 100 | 226,83 |
11.09.24 21:59:58 | 100 | 226,83 |
11.09.24 21:59:58 | 100 | 226,83 |
11.09.24 21:59:58 | 100 | 226,83 |
11.09.24 21:59:58 | 100 | 226,84 |
11.09.24 21:59:58 | 100 | 226,84 |
11.09.24 21:59:57 | 100 | 226,85 |
11.09.24 21:59:56 | 400 | 226,88 |
11.09.24 21:59:56 | 100 | 226,88 |