L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:30 | 105 | 226,64 |
11.09.24 21:41:30 | 100 | 226,61 |
11.09.24 21:41:30 | 100 | 226,65 |
11.09.24 21:41:30 | 103 | 226,61 |
11.09.24 21:41:30 | 148 | 226,61 |
11.09.24 21:41:01 | 100 | 226,68 |
11.09.24 21:41:01 | 100 | 226,68 |
11.09.24 21:39:45 | 100 | 226,67 |
11.09.24 21:39:45 | 100 | 226,67 |
11.09.24 21:39:45 | 176 | 226,67 |
11.09.24 21:39:32 | 100 | 226,75 |
11.09.24 21:39:21 | 109 | 226,75 |
11.09.24 21:39:21 | 100 | 226,78 |
11.09.24 21:39:21 | 100 | 226,78 |
11.09.24 21:39:21 | 100 | 226,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:21 | 100 | 226,78 |
11.09.24 21:39:21 | 169 | 226,78 |
11.09.24 21:39:05 | 100 | 226,90 |
11.09.24 21:39:04 | 100 | 226,78 |
11.09.24 21:38:59 | 100 | 226,90 |
11.09.24 21:38:59 | 100 | 226,91 |
11.09.24 21:38:26 | 100 | 226,98 |
11.09.24 21:38:26 | 100 | 227,08 |
11.09.24 21:38:25 | 199 | 227,00 |
11.09.24 21:38:24 | 100 | 226,97 |
11.09.24 21:38:24 | 100 | 226,97 |
11.09.24 21:38:24 | 100 | 226,97 |
11.09.24 21:38:24 | 400 | 226,97 |
11.09.24 21:38:24 | 100 | 226,87 |
11.09.24 21:37:34 | 100 | 226,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:30 | 133 | 226,94 |
11.09.24 21:37:20 | 100 | 226,92 |
11.09.24 21:37:20 | 100 | 226,92 |
11.09.24 21:37:20 | 239 | 226,92 |
11.09.24 21:37:20 | 132 | 226,91 |
11.09.24 21:37:20 | 100 | 226,92 |
11.09.24 21:37:20 | 300 | 226,92 |
11.09.24 21:35:24 | 100 | 226,90 |
11.09.24 21:35:19 | 100 | 226,86 |
11.09.24 21:35:19 | 227 | 226,86 |
11.09.24 21:35:05 | 100 | 227,00 |
11.09.24 21:34:12 | 100 | 226,98 |
11.09.24 21:34:12 | 100 | 226,98 |
11.09.24 21:34:12 | 100 | 226,98 |
11.09.24 21:34:12 | 100 | 226,98 |