L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 230,68 |
21:58:38 | 100 | 230,71 |
21:58:38 | 100 | 230,72 |
21:58:38 | 100 | 230,67 |
21:58:38 | 111 | 230,67 |
21:58:38 | 112 | 230,68 |
21:58:38 | 100 | 230,69 |
21:58:38 | 100 | 230,68 |
21:58:34 | 100 | 230,76 |
21:58:34 | 100 | 230,75 |
21:58:34 | 100 | 230,69 |
21:58:34 | 100 | 230,69 |
21:58:34 | 100 | 230,72 |
21:58:33 | 100 | 230,72 |
21:58:32 | 100 | 230,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 230,72 |
21:58:31 | 100 | 230,72 |
21:58:31 | 100 | 230,74 |
21:58:29 | 100 | 230,76 |
21:58:27 | 100 | 230,74 |
21:58:22 | 100 | 230,79 |
21:58:22 | 100 | 230,76 |
21:58:22 | 100 | 230,76 |
21:58:22 | 100 | 230,76 |
21:58:22 | 100 | 230,76 |
21:58:22 | 300 | 230,76 |
21:58:22 | 100 | 230,76 |
21:58:21 | 426 | 230,75 |
21:58:21 | 700 | 230,75 |
21:58:21 | 200 | 230,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 230,74 |
21:58:21 | 300 | 230,75 |
21:58:19 | 119 | 230,74 |
21:58:09 | 100 | 230,74 |
21:58:08 | 100 | 230,74 |
21:58:07 | 101 | 230,79 |
21:58:07 | 100 | 230,77 |
21:58:05 | 100 | 230,78 |
21:58:05 | 100 | 230,78 |
21:58:05 | 100 | 230,78 |
21:58:05 | 100 | 230,74 |
21:58:05 | 187 | 230,74 |
21:58:05 | 187 | 230,74 |
21:58:05 | 186 | 230,75 |
21:58:01 | 126 | 230,80 |