L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 200 | 213,5400 |
20.12.24 21:59:03 | 100 | 213,5200 |
20.12.24 21:59:03 | 100 | 213,5100 |
20.12.24 21:59:02 | 100 | 213,4300 |
20.12.24 21:59:02 | 100 | 213,4300 |
20.12.24 21:59:02 | 100 | 213,4300 |
20.12.24 21:59:02 | 100 | 213,4300 |
20.12.24 21:59:02 | 100 | 213,4300 |
20.12.24 21:59:02 | 100 | 213,4300 |
20.12.24 21:59:02 | 400 | 213,4300 |
20.12.24 21:59:01 | 300 | 213,3800 |
20.12.24 21:58:58 | 100 | 213,3600 |
20.12.24 21:58:56 | 100 | 213,3700 |
20.12.24 21:58:56 | 100 | 213,3550 |
20.12.24 21:58:56 | 100 | 213,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:56 | 100 | 213,3500 |
20.12.24 21:58:56 | 100 | 213,3550 |
20.12.24 21:58:56 | 100 | 213,3200 |
20.12.24 21:58:56 | 100 | 213,3550 |
20.12.24 21:58:56 | 100 | 213,3375 |
20.12.24 21:58:56 | 100 | 213,3500 |
20.12.24 21:58:56 | 100 | 213,3500 |
20.12.24 21:58:50 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3000 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 200 | 213,3500 |
20.12.24 21:58:49 | 394 | 213,3500 |
20.12.24 21:58:49 | 705 | 213,3500 |
20.12.24 21:58:49 | 314 | 213,3500 |
20.12.24 21:58:47 | 100 | 213,4300 |
20.12.24 21:58:46 | 200 | 213,4100 |
20.12.24 21:58:46 | 300 | 213,4100 |
20.12.24 21:58:46 | 100 | 213,4100 |
20.12.24 21:58:44 | 100 | 213,4000 |
20.12.24 21:58:44 | 100 | 213,4100 |
20.12.24 21:58:43 | 100 | 213,4100 |
20.12.24 21:58:43 | 139 | 213,4300 |