L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 230,78 |
21:57:55 | 186 | 230,78 |
21:57:55 | 103 | 230,80 |
21:57:51 | 100 | 230,80 |
21:57:46 | 200 | 230,75 |
21:57:46 | 100 | 230,77 |
21:57:43 | 100 | 230,79 |
21:57:43 | 100 | 230,82 |
21:57:43 | 100 | 230,78 |
21:57:41 | 100 | 230,81 |
21:57:41 | 100 | 230,79 |
21:57:41 | 100 | 230,79 |
21:57:40 | 102 | 230,82 |
21:57:36 | 295 | 230,83 |
21:57:33 | 100 | 230,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:33 | 100 | 230,77 |
21:57:33 | 105 | 230,82 |
21:57:33 | 155 | 230,81 |
21:57:33 | 149 | 230,77 |
21:57:33 | 138 | 230,77 |
21:57:33 | 100 | 230,77 |
21:57:33 | 100 | 230,79 |
21:57:33 | 222 | 230,77 |
21:57:31 | 100 | 230,83 |
21:57:31 | 280 | 230,84 |
21:57:29 | 102 | 230,80 |
21:57:29 | 100 | 230,79 |
21:57:28 | 100 | 230,77 |
21:57:28 | 100 | 230,76 |
21:57:28 | 400 | 230,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 152 | 230,75 |
21:57:24 | 200 | 230,66 |
21:57:21 | 100 | 230,73 |
21:57:21 | 100 | 230,76 |
21:57:17 | 100 | 230,68 |
21:57:17 | 100 | 230,69 |
21:57:14 | 100 | 230,73 |
21:57:14 | 100 | 230,76 |
21:57:14 | 100 | 230,72 |
21:57:14 | 100 | 230,72 |
21:57:06 | 100 | 230,76 |
21:57:06 | 100 | 230,75 |
21:57:06 | 325 | 230,75 |
21:57:01 | 135 | 230,72 |
21:57:01 | 453 | 230,72 |