L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:18 | 100 | 248,8600 |
20:12:18 | 100 | 248,8700 |
20:11:58 | 405 | 248,7900 |
20:11:46 | 100 | 248,7900 |
20:11:40 | 100 | 248,7900 |
20:11:35 | 100 | 248,7650 |
20:11:19 | 100 | 248,7700 |
20:11:14 | 147 | 248,7842 |
20:11:03 | 100 | 248,7650 |
20:11:02 | 157 | 248,7700 |
20:11:00 | 100 | 248,7700 |
20:11:00 | 100 | 248,7800 |
20:11:00 | 100 | 248,7700 |
20:11:00 | 100 | 248,7800 |
20:10:55 | 100 | 248,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:54 | 100 | 248,8700 |
20:10:54 | 100 | 248,8600 |
20:10:48 | 100 | 248,7600 |
20:10:48 | 100 | 248,7600 |
20:10:44 | 100 | 248,7450 |
20:10:44 | 101 | 248,7300 |
20:10:24 | 100 | 248,7850 |
20:10:18 | 100 | 248,8250 |
20:10:17 | 100 | 248,8250 |
20:10:12 | 100 | 248,8300 |
20:10:03 | 100 | 248,8700 |
20:09:41 | 100 | 248,8700 |
20:09:41 | 100 | 248,8600 |
20:09:41 | 100 | 248,8600 |
20:09:41 | 100 | 248,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:24 | 200 | 248,8600 |
20:08:13 | 120 | 248,8590 |
20:07:53 | 100 | 248,7850 |
20:07:53 | 100 | 248,8100 |
20:07:35 | 106 | 248,9149 |
20:07:16 | 100 | 248,8300 |
20:07:16 | 100 | 248,8000 |
20:07:16 | 100 | 248,8000 |
20:07:16 | 100 | 248,8000 |
20:07:16 | 100 | 248,8100 |
20:07:16 | 100 | 248,8000 |
20:07:16 | 100 | 248,7800 |
20:07:16 | 100 | 248,7800 |
20:07:16 | 100 | 248,7800 |
20:07:16 | 100 | 248,7800 |