L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:57 | 100 | 245,7300 |
09.06.25 21:57:57 | 100 | 245,7300 |
09.06.25 21:57:57 | 100 | 245,7400 |
09.06.25 21:57:57 | 100 | 245,7700 |
09.06.25 21:57:57 | 100 | 245,7600 |
09.06.25 21:57:57 | 100 | 245,7600 |
09.06.25 21:57:57 | 100 | 245,7550 |
09.06.25 21:57:57 | 100 | 245,7600 |
09.06.25 21:57:57 | 100 | 245,7600 |
09.06.25 21:57:57 | 100 | 245,7500 |
09.06.25 21:57:57 | 100 | 245,7600 |
09.06.25 21:57:56 | 100 | 245,7200 |
09.06.25 21:57:56 | 100 | 245,7600 |
09.06.25 21:57:53 | 873 | 245,7789 |
09.06.25 21:57:49 | 100 | 245,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:46 | 100 | 245,7800 |
09.06.25 21:57:46 | 100 | 245,7300 |
09.06.25 21:57:43 | 100 | 245,7600 |
09.06.25 21:57:43 | 100 | 245,7300 |
09.06.25 21:57:43 | 100 | 245,7600 |
09.06.25 21:57:38 | 100 | 245,7600 |
09.06.25 21:57:33 | 100 | 245,7300 |
09.06.25 21:57:33 | 100 | 245,7700 |
09.06.25 21:57:33 | 100 | 245,7700 |
09.06.25 21:57:33 | 100 | 245,7600 |
09.06.25 21:57:32 | 100 | 245,7500 |
09.06.25 21:57:32 | 100 | 245,7450 |
09.06.25 21:57:26 | 100 | 245,6500 |
09.06.25 21:57:26 | 100 | 245,7650 |
09.06.25 21:57:25 | 100 | 245,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:25 | 100 | 245,7650 |
09.06.25 21:57:22 | 100 | 245,8100 |
09.06.25 21:57:22 | 100 | 245,8100 |
09.06.25 21:57:21 | 100 | 245,7900 |
09.06.25 21:57:21 | 100 | 245,8100 |
09.06.25 21:57:21 | 100 | 245,8100 |
09.06.25 21:57:21 | 100 | 245,8100 |
09.06.25 21:57:20 | 100 | 245,8100 |
09.06.25 21:57:20 | 100 | 245,8100 |
09.06.25 21:57:20 | 100 | 245,8100 |
09.06.25 21:57:20 | 100 | 245,8100 |
09.06.25 21:57:20 | 100 | 245,7900 |
09.06.25 21:57:19 | 100 | 245,8100 |
09.06.25 21:57:19 | 100 | 245,7800 |
09.06.25 21:57:19 | 100 | 245,8100 |