L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 100 | 230,71 |
21:56:52 | 100 | 230,64 |
21:56:52 | 100 | 230,64 |
21:56:52 | 175 | 230,64 |
21:56:52 | 143 | 230,65 |
21:56:52 | 303 | 230,64 |
21:56:52 | 100 | 230,63 |
21:56:52 | 415 | 230,63 |
21:56:51 | 100 | 230,59 |
21:56:45 | 100 | 230,61 |
21:56:44 | 100 | 230,61 |
21:56:44 | 160 | 230,59 |
21:56:44 | 100 | 230,59 |
21:56:44 | 100 | 230,59 |
21:56:44 | 100 | 230,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 230,59 |
21:56:43 | 100 | 230,59 |
21:56:43 | 100 | 230,59 |
21:56:43 | 230 | 230,59 |
21:56:43 | 400 | 230,59 |
21:56:41 | 100 | 230,59 |
21:56:41 | 124 | 230,56 |
21:56:34 | 100 | 230,59 |
21:56:34 | 100 | 230,55 |
21:56:30 | 100 | 230,59 |
21:56:24 | 100 | 230,59 |
21:56:23 | 103 | 230,61 |
21:56:23 | 104 | 230,61 |
21:56:23 | 100 | 230,61 |
21:56:17 | 175 | 230,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 101 | 230,62 |
21:56:17 | 197 | 230,62 |
21:56:17 | 100 | 230,63 |
21:56:17 | 135 | 230,62 |
21:56:17 | 172 | 230,63 |
21:56:17 | 100 | 230,63 |
21:56:15 | 100 | 230,65 |
21:56:15 | 100 | 230,65 |
21:56:15 | 100 | 230,65 |
21:56:15 | 100 | 230,66 |
21:56:15 | 100 | 230,66 |
21:56:13 | 200 | 230,73 |
21:56:12 | 100 | 230,73 |
21:56:12 | 100 | 230,74 |
21:56:11 | 100 | 230,73 |