L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:52 | 100 | 244,2800 |
06.06.25 21:57:52 | 100 | 244,2700 |
06.06.25 21:57:52 | 1,09 Tsd. | 244,2700 |
06.06.25 21:57:49 | 100 | 244,3200 |
06.06.25 21:57:46 | 100 | 244,3150 |
06.06.25 21:57:46 | 385 | 244,2600 |
06.06.25 21:57:46 | 100 | 244,2600 |
06.06.25 21:57:46 | 200 | 244,2650 |
06.06.25 21:57:46 | 100 | 244,2700 |
06.06.25 21:57:46 | 100 | 244,2700 |
06.06.25 21:57:46 | 100 | 244,2650 |
06.06.25 21:57:46 | 100 | 244,2750 |
06.06.25 21:57:46 | 100 | 244,3000 |
06.06.25 21:57:46 | 118 | 244,2800 |
06.06.25 21:57:46 | 250 | 244,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:46 | 487 | 244,3000 |
06.06.25 21:57:46 | 205 | 244,3100 |
06.06.25 21:57:46 | 100 | 244,3150 |
06.06.25 21:57:46 | 115 | 244,3150 |
06.06.25 21:57:46 | 100 | 244,3150 |
06.06.25 21:57:46 | 100 | 244,3150 |
06.06.25 21:57:46 | 100 | 244,3200 |
06.06.25 21:57:43 | 100 | 244,3500 |
06.06.25 21:57:43 | 261 | 244,3600 |
06.06.25 21:57:43 | 250 | 244,3600 |
06.06.25 21:57:38 | 122 | 244,3050 |
06.06.25 21:57:37 | 100 | 244,3025 |
06.06.25 21:57:37 | 100 | 244,3025 |
06.06.25 21:57:37 | 100 | 244,2550 |
06.06.25 21:57:37 | 100 | 244,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:36 | 128 | 244,2500 |
06.06.25 21:57:26 | 100 | 244,3200 |
06.06.25 21:57:24 | 100 | 244,3125 |
06.06.25 21:57:24 | 150 | 244,3125 |
06.06.25 21:57:24 | 100 | 244,3175 |
06.06.25 21:57:18 | 100 | 244,3500 |
06.06.25 21:57:10 | 100 | 244,3400 |
06.06.25 21:57:10 | 100 | 244,3600 |
06.06.25 21:57:10 | 110 | 244,3500 |
06.06.25 21:57:09 | 100 | 244,3700 |
06.06.25 21:57:09 | 100 | 244,3500 |
06.06.25 21:57:09 | 100 | 244,3300 |
06.06.25 21:57:09 | 100 | 244,3400 |
06.06.25 21:57:09 | 181 | 244,3400 |
06.06.25 21:57:09 | 200 | 244,3400 |