L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:50 | 100 | 228,94 |
17:39:48 | 100 | 228,94 |
17:39:21 | 100 | 228,94 |
17:38:50 | 100 | 228,93 |
17:38:23 | 100 | 228,92 |
17:37:47 | 100 | 228,91 |
17:37:19 | 107 | 228,91 |
17:35:09 | 100 | 228,97 |
17:33:37 | 100 | 228,96 |
17:33:37 | 100 | 228,96 |
17:33:01 | 100 | 228,94 |
17:33:01 | 100 | 228,94 |
17:33:01 | 100 | 228,94 |
17:32:03 | 100 | 229,03 |
17:32:03 | 100 | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:54 | 100 | 229,11 |
17:29:40 | 100 | 229,19 |
17:28:19 | 100 | 229,13 |
17:28:02 | 100 | 229,13 |
17:27:48 | 100 | 229,19 |
17:27:48 | 100 | 229,19 |
17:27:48 | 100 | 229,26 |
17:27:48 | 100 | 229,26 |
17:26:55 | 100 | 229,36 |
17:26:07 | 175 | 229,46 |
17:26:07 | 100 | 229,38 |
17:26:07 | 100 | 229,38 |
17:25:45 | 100 | 229,37 |
17:25:45 | 228 | 229,38 |
17:25:45 | 228 | 229,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 100 | 229,44 |
17:24:19 | 100 | 229,48 |
17:24:19 | 100 | 229,48 |
17:24:19 | 100 | 229,48 |
17:24:19 | 100 | 229,53 |
17:24:19 | 200 | 229,53 |
17:24:19 | 100 | 229,57 |
17:24:19 | 200 | 229,58 |
17:24:17 | 100 | 229,61 |
17:24:17 | 100 | 229,58 |
17:24:17 | 100 | 229,58 |
17:24:17 | 300 | 229,69 |
17:24:17 | 100 | 229,65 |
17:24:17 | 100 | 229,72 |
17:24:11 | 200 | 229,56 |