L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:16 | 100 | 213,3250 |
20.12.24 21:57:14 | 100 | 213,4000 |
20.12.24 21:57:13 | 100 | 213,4000 |
20.12.24 21:57:12 | 100 | 213,4000 |
20.12.24 21:57:12 | 159 | 213,3200 |
20.12.24 21:57:04 | 2,09 Tsd. | 213,4900 |
20.12.24 21:57:03 | 100 | 213,3900 |
20.12.24 21:57:03 | 100 | 213,3100 |
20.12.24 21:57:01 | 200 | 213,3600 |
20.12.24 21:56:59 | 119 | 213,2901 |
20.12.24 21:56:59 | 100 | 213,3600 |
20.12.24 21:56:56 | 100 | 213,4800 |
20.12.24 21:56:56 | 100 | 213,4800 |
20.12.24 21:56:56 | 100 | 213,4400 |
20.12.24 21:56:56 | 100 | 213,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:51 | 184 | 213,3073 |
20.12.24 21:56:43 | 100 | 213,3600 |
20.12.24 21:56:41 | 123 | 213,3087 |
20.12.24 21:56:41 | 127 | 213,3900 |
20.12.24 21:56:30 | 273 | 213,3054 |
20.12.24 21:56:28 | 100 | 213,3900 |
20.12.24 21:56:26 | 100 | 213,4400 |
20.12.24 21:56:15 | 100 | 213,3950 |
20.12.24 21:56:13 | 100 | 213,3950 |
20.12.24 21:56:13 | 300 | 213,3700 |
20.12.24 21:56:13 | 100 | 213,3700 |
20.12.24 21:56:13 | 100 | 213,3700 |
20.12.24 21:56:13 | 100 | 213,3950 |
20.12.24 21:56:13 | 100 | 213,3800 |
20.12.24 21:56:13 | 100 | 213,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:13 | 105 | 213,3800 |
20.12.24 21:56:13 | 324 | 213,3700 |
20.12.24 21:56:13 | 200 | 213,3700 |
20.12.24 21:56:10 | 100 | 213,2650 |
20.12.24 21:56:08 | 100 | 213,2650 |
20.12.24 21:56:02 | 100 | 213,2000 |
20.12.24 21:56:02 | 100 | 213,2650 |
20.12.24 21:55:59 | 100 | 213,2700 |
20.12.24 21:55:59 | 100 | 213,2600 |
20.12.24 21:55:59 | 100 | 213,2500 |
20.12.24 21:55:59 | 100 | 213,2600 |
20.12.24 21:55:59 | 201 | 213,2500 |
20.12.24 21:55:59 | 400 | 213,2500 |
20.12.24 21:55:59 | 700 | 213,2500 |
20.12.24 21:55:59 | 100 | 213,2600 |