L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 257,1700 |
21:59:34 | 234 | 257,1700 |
21:59:34 | 100 | 257,1700 |
21:59:34 | 100 | 257,1800 |
21:59:34 | 542 | 257,1700 |
21:59:34 | 100 | 257,1800 |
21:59:34 | 100 | 257,1800 |
21:59:33 | 100 | 257,2000 |
21:59:33 | 100 | 257,2050 |
21:59:33 | 100 | 257,1800 |
21:59:32 | 100 | 257,2000 |
21:59:32 | 125 | 257,1800 |
21:59:32 | 100 | 257,1800 |
21:59:32 | 142 | 257,1800 |
21:59:32 | 180 | 257,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 257,1800 |
21:59:31 | 100 | 257,1800 |
21:59:31 | 100 | 257,1700 |
21:59:31 | 134 | 257,1700 |
21:59:31 | 100 | 257,1700 |
21:59:31 | 100 | 257,1700 |
21:59:31 | 100 | 257,1700 |
21:59:31 | 1,39 Tsd. | 257,1700 |
21:59:31 | 1,40 Tsd. | 257,1800 |
21:59:31 | 100 | 257,1800 |
21:59:30 | 100 | 257,1850 |
21:59:30 | 100 | 257,2050 |
21:59:30 | 112 | 257,2000 |
21:59:30 | 100 | 257,1900 |
21:59:30 | 181 | 257,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 109 | 257,1700 |
21:59:30 | 199 | 257,1700 |
21:59:30 | 100 | 257,1700 |
21:59:30 | 100 | 257,1700 |
21:59:30 | 792 | 257,1700 |
21:59:30 | 100 | 257,1700 |
21:59:30 | 100 | 257,1700 |
21:59:30 | 100 | 257,1700 |
21:59:30 | 100 | 257,1700 |
21:59:30 | 100 | 257,1700 |
21:59:29 | 100 | 257,1750 |
21:59:29 | 100 | 257,1700 |
21:59:29 | 100 | 257,2300 |
21:59:29 | 100 | 257,2075 |
21:59:29 | 100 | 257,2175 |