L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:03 | 100 | 230,84 |
19.09.24 21:56:03 | 100 | 230,80 |
19.09.24 21:56:03 | 291 | 230,80 |
19.09.24 21:56:03 | 100 | 230,80 |
19.09.24 21:56:03 | 100 | 230,79 |
19.09.24 21:56:03 | 175 | 230,79 |
19.09.24 21:55:59 | 100 | 230,69 |
19.09.24 21:55:50 | 200 | 230,73 |
19.09.24 21:55:50 | 100 | 230,74 |
19.09.24 21:55:50 | 190 | 230,74 |
19.09.24 21:55:47 | 277 | 230,74 |
19.09.24 21:55:45 | 145 | 230,70 |
19.09.24 21:55:45 | 100 | 230,70 |
19.09.24 21:55:44 | 100 | 230,74 |
19.09.24 21:55:44 | 100 | 230,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:44 | 100 | 230,72 |
19.09.24 21:55:44 | 100 | 230,74 |
19.09.24 21:55:44 | 100 | 230,74 |
19.09.24 21:55:44 | 100 | 230,72 |
19.09.24 21:55:44 | 100 | 230,74 |
19.09.24 21:55:44 | 130 | 230,74 |
19.09.24 21:55:44 | 100 | 230,74 |
19.09.24 21:55:44 | 100 | 230,72 |
19.09.24 21:55:39 | 100 | 230,68 |
19.09.24 21:55:36 | 100 | 230,63 |
19.09.24 21:55:33 | 100 | 230,71 |
19.09.24 21:55:33 | 100 | 230,70 |
19.09.24 21:55:33 | 210 | 230,70 |
19.09.24 21:55:33 | 100 | 230,70 |
19.09.24 21:55:33 | 200 | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:31 | 100 | 230,79 |
19.09.24 21:55:31 | 104 | 230,79 |
19.09.24 21:55:31 | 305 | 230,79 |
19.09.24 21:55:31 | 108 | 230,80 |
19.09.24 21:55:11 | 100 | 230,86 |
19.09.24 21:55:10 | 100 | 230,86 |
19.09.24 21:55:07 | 100 | 230,88 |
19.09.24 21:55:07 | 100 | 230,79 |
19.09.24 21:55:07 | 100 | 230,80 |
19.09.24 21:54:57 | 100 | 230,96 |
19.09.24 21:54:57 | 100 | 230,96 |
19.09.24 21:54:55 | 100 | 230,95 |
19.09.24 21:54:50 | 100 | 230,95 |
19.09.24 21:54:50 | 100 | 230,95 |
19.09.24 21:54:49 | 100 | 230,96 |