L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:56 | 100 | 244,2750 |
06.06.25 21:55:50 | 100 | 244,2900 |
06.06.25 21:55:43 | 100 | 244,2900 |
06.06.25 21:55:43 | 100 | 244,2900 |
06.06.25 21:55:42 | 156 | 244,2900 |
06.06.25 21:55:34 | 100 | 244,3450 |
06.06.25 21:55:34 | 100 | 244,3400 |
06.06.25 21:55:29 | 100 | 244,2900 |
06.06.25 21:55:28 | 100 | 244,3300 |
06.06.25 21:55:28 | 100 | 244,3000 |
06.06.25 21:55:15 | 100 | 244,3450 |
06.06.25 21:55:15 | 100 | 244,3400 |
06.06.25 21:55:07 | 100 | 244,3300 |
06.06.25 21:55:07 | 100 | 244,3300 |
06.06.25 21:55:07 | 100 | 244,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:07 | 100 | 244,3300 |
06.06.25 21:55:07 | 100 | 244,3300 |
06.06.25 21:55:04 | 100 | 244,2850 |
06.06.25 21:55:04 | 100 | 244,2850 |
06.06.25 21:55:04 | 100 | 244,3100 |
06.06.25 21:55:04 | 100 | 244,3000 |
06.06.25 21:55:04 | 100 | 244,2700 |
06.06.25 21:55:04 | 100 | 244,2850 |
06.06.25 21:55:04 | 100 | 244,2600 |
06.06.25 21:55:04 | 100 | 244,2600 |
06.06.25 21:54:50 | 100 | 244,2100 |
06.06.25 21:54:50 | 100 | 244,2300 |
06.06.25 21:54:50 | 101 | 244,2300 |
06.06.25 21:54:50 | 100 | 244,2400 |
06.06.25 21:54:50 | 100 | 244,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:34 | 100 | 244,2800 |
06.06.25 21:54:34 | 265 | 244,2900 |
06.06.25 21:54:31 | 100 | 244,3500 |
06.06.25 21:54:31 | 100 | 244,3500 |
06.06.25 21:54:31 | 100 | 244,3600 |
06.06.25 21:54:24 | 100 | 244,3800 |
06.06.25 21:54:24 | 199 | 244,3700 |
06.06.25 21:54:24 | 100 | 244,3700 |
06.06.25 21:54:24 | 100 | 244,3500 |
06.06.25 21:54:24 | 100 | 244,3700 |
06.06.25 21:54:24 | 100 | 244,3700 |
06.06.25 21:54:24 | 100 | 244,3700 |
06.06.25 21:54:24 | 100 | 244,3700 |
06.06.25 21:54:24 | 100 | 244,3700 |
06.06.25 21:54:24 | 100 | 244,3050 |