L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:07 | 100 | 245,6600 |
09.06.25 21:56:07 | 100 | 245,6600 |
09.06.25 21:56:07 | 100 | 245,6600 |
09.06.25 21:56:07 | 100 | 245,6600 |
09.06.25 21:56:07 | 100 | 245,6600 |
09.06.25 21:56:05 | 100 | 245,6700 |
09.06.25 21:56:05 | 114 | 245,6700 |
09.06.25 21:56:05 | 100 | 245,7300 |
09.06.25 21:56:05 | 100 | 245,7050 |
09.06.25 21:56:05 | 100 | 245,7400 |
09.06.25 21:56:05 | 100 | 245,7400 |
09.06.25 21:56:05 | 100 | 245,7400 |
09.06.25 21:56:05 | 100 | 245,7400 |
09.06.25 21:56:05 | 100 | 245,7400 |
09.06.25 21:56:05 | 100 | 245,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:03 | 100 | 245,7400 |
09.06.25 21:56:02 | 100 | 245,7700 |
09.06.25 21:56:02 | 100 | 245,7700 |
09.06.25 21:56:00 | 100 | 245,7200 |
09.06.25 21:55:58 | 100 | 245,6850 |
09.06.25 21:55:56 | 100 | 245,7100 |
09.06.25 21:55:56 | 100 | 245,6900 |
09.06.25 21:55:56 | 100 | 245,7100 |
09.06.25 21:55:56 | 442 | 245,7100 |
09.06.25 21:55:56 | 100 | 245,7100 |
09.06.25 21:55:55 | 100 | 245,6900 |
09.06.25 21:55:50 | 100 | 245,6600 |
09.06.25 21:55:50 | 143 | 245,6600 |
09.06.25 21:55:46 | 100 | 245,6700 |
09.06.25 21:55:46 | 100 | 245,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:46 | 100 | 245,7100 |
09.06.25 21:55:46 | 100 | 245,6850 |
09.06.25 21:55:46 | 100 | 245,7100 |
09.06.25 21:55:46 | 100 | 245,7000 |
09.06.25 21:55:46 | 100 | 245,7000 |
09.06.25 21:55:46 | 100 | 245,6900 |
09.06.25 21:55:46 | 100 | 245,6900 |
09.06.25 21:55:46 | 100 | 245,7100 |
09.06.25 21:55:40 | 100 | 245,8100 |
09.06.25 21:55:39 | 106 | 245,7300 |
09.06.25 21:55:38 | 100 | 245,8350 |
09.06.25 21:55:31 | 100 | 245,8250 |
09.06.25 21:55:31 | 100 | 245,8250 |
09.06.25 21:55:31 | 100 | 245,8250 |
09.06.25 21:55:31 | 100 | 245,8250 |