L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:01 | 100 | 229,52 |
18:09:40 | 100 | 229,52 |
18:08:05 | 100 | 229,57 |
18:08:02 | 100 | 229,57 |
18:07:57 | 100 | 229,62 |
18:07:44 | 100 | 229,69 |
18:06:40 | 100 | 229,65 |
18:06:29 | 100 | 229,69 |
18:06:20 | 122 | 229,74 |
18:06:02 | 100 | 229,71 |
18:05:44 | 200 | 229,78 |
18:05:41 | 100 | 229,72 |
18:05:39 | 100 | 229,72 |
18:05:13 | 100 | 229,72 |
18:05:13 | 100 | 229,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:14 | 100 | 229,70 |
18:04:14 | 100 | 229,70 |
18:04:14 | 100 | 229,70 |
18:04:14 | 100 | 229,70 |
18:04:00 | 100 | 229,69 |
18:04:00 | 100 | 229,69 |
18:04:00 | 100 | 229,60 |
18:04:00 | 107 | 229,59 |
18:03:39 | 100 | 229,54 |
18:03:31 | 100 | 229,60 |
18:03:04 | 100 | 229,59 |
18:03:04 | 100 | 229,59 |
18:03:04 | 100 | 229,59 |
18:02:19 | 100 | 229,59 |
18:02:19 | 100 | 229,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:19 | 100 | 229,49 |
18:02:19 | 100 | 229,49 |
18:02:19 | 100 | 229,49 |
18:02:19 | 100 | 229,49 |
18:01:38 | 100 | 229,40 |
17:58:51 | 100 | 229,25 |
17:58:51 | 200 | 229,25 |
17:57:22 | 175 | 229,33 |
17:57:22 | 100 | 229,33 |
17:57:05 | 100 | 229,32 |
17:56:41 | 100 | 229,08 |
17:56:41 | 100 | 229,07 |
17:56:41 | 130 | 229,04 |
17:56:41 | 100 | 229,01 |
17:56:39 | 100 | 228,99 |