L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 213,5800 |
20.12.24 21:59:50 | 100 | 213,6400 |
20.12.24 21:59:50 | 100 | 213,6100 |
20.12.24 21:59:50 | 100 | 213,5500 |
20.12.24 21:59:50 | 100 | 213,5600 |
20.12.24 21:59:49 | 100 | 213,5500 |
20.12.24 21:59:49 | 100 | 213,6100 |
20.12.24 21:59:49 | 100 | 213,6100 |
20.12.24 21:59:49 | 100 | 213,6100 |
20.12.24 21:59:49 | 100 | 213,6100 |
20.12.24 21:59:49 | 100 | 213,6100 |
20.12.24 21:59:49 | 100 | 213,6100 |
20.12.24 21:59:49 | 100 | 213,6100 |
20.12.24 21:59:49 | 100 | 213,6100 |
20.12.24 21:59:49 | 100 | 213,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 213,6500 |
20.12.24 21:59:49 | 100 | 213,6500 |
20.12.24 21:59:46 | 100 | 213,5600 |
20.12.24 21:59:46 | 100 | 213,6000 |
20.12.24 21:59:46 | 100 | 213,6000 |
20.12.24 21:59:45 | 100 | 213,6300 |
20.12.24 21:59:45 | 112 | 213,6000 |
20.12.24 21:59:43 | 100 | 213,5900 |
20.12.24 21:59:43 | 100 | 213,6300 |
20.12.24 21:59:43 | 100 | 213,6000 |
20.12.24 21:59:43 | 100 | 213,6000 |
20.12.24 21:59:43 | 100 | 213,6300 |
20.12.24 21:59:43 | 100 | 213,6050 |
20.12.24 21:59:43 | 200 | 213,6200 |
20.12.24 21:59:43 | 100 | 213,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 114 | 213,6200 |
20.12.24 21:59:43 | 325 | 213,6200 |
20.12.24 21:59:43 | 114 | 213,6300 |
20.12.24 21:59:40 | 100 | 213,6500 |
20.12.24 21:59:40 | 200 | 213,6500 |
20.12.24 21:59:40 | 100 | 213,6300 |
20.12.24 21:59:40 | 334 | 213,6200 |
20.12.24 21:59:40 | 348 | 213,6200 |
20.12.24 21:59:40 | 210 | 213,6300 |
20.12.24 21:59:40 | 100 | 213,6300 |
20.12.24 21:59:38 | 100 | 213,6600 |
20.12.24 21:59:38 | 100 | 213,6600 |
20.12.24 21:59:38 | 100 | 213,6600 |
20.12.24 21:59:38 | 100 | 213,6600 |
20.12.24 21:59:38 | 100 | 213,6600 |