L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:56 | 100 | 213,3550 |
20.12.24 21:58:56 | 100 | 213,3375 |
20.12.24 21:58:56 | 100 | 213,3500 |
20.12.24 21:58:56 | 100 | 213,3500 |
20.12.24 21:58:50 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3000 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
20.12.24 21:58:49 | 100 | 213,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:49 | 200 | 213,3500 |
20.12.24 21:58:49 | 394 | 213,3500 |
20.12.24 21:58:49 | 705 | 213,3500 |
20.12.24 21:58:49 | 314 | 213,3500 |
20.12.24 21:58:47 | 100 | 213,4300 |
20.12.24 21:58:46 | 200 | 213,4100 |
20.12.24 21:58:46 | 300 | 213,4100 |
20.12.24 21:58:46 | 100 | 213,4100 |
20.12.24 21:58:44 | 100 | 213,4000 |
20.12.24 21:58:44 | 100 | 213,4100 |
20.12.24 21:58:43 | 100 | 213,4100 |
20.12.24 21:58:43 | 139 | 213,4300 |
20.12.24 21:58:38 | 100 | 213,4200 |
20.12.24 21:58:35 | 100 | 213,4000 |
20.12.24 21:58:32 | 100 | 213,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:32 | 100 | 213,3400 |
20.12.24 21:58:32 | 100 | 213,3500 |
20.12.24 21:58:32 | 442 | 213,3400 |
20.12.24 21:58:32 | 200 | 213,3400 |
20.12.24 21:58:32 | 100 | 213,3400 |
20.12.24 21:58:32 | 100 | 213,3500 |
20.12.24 21:58:32 | 100 | 213,4200 |
20.12.24 21:58:31 | 100 | 213,3400 |
20.12.24 21:58:31 | 100 | 213,3400 |
20.12.24 21:58:31 | 167 | 213,4100 |
20.12.24 21:58:31 | 100 | 213,4000 |
20.12.24 21:58:31 | 115 | 213,4100 |
20.12.24 21:58:31 | 100 | 213,4200 |
20.12.24 21:58:31 | 100 | 213,4200 |
20.12.24 21:58:31 | 360 | 213,3400 |