L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:52 | 100 | 229,66 |
18.09.24 17:45:52 | 100 | 229,79 |
18.09.24 17:45:52 | 100 | 229,71 |
18.09.24 17:45:37 | 100 | 229,79 |
18.09.24 17:45:36 | 200 | 229,79 |
18.09.24 17:45:36 | 127 | 229,79 |
18.09.24 17:45:36 | 100 | 229,79 |
18.09.24 17:45:24 | 200 | 229,85 |
18.09.24 17:45:24 | 200 | 229,79 |
18.09.24 17:45:24 | 100 | 229,80 |
18.09.24 17:44:57 | 200 | 229,80 |
18.09.24 17:44:56 | 100 | 229,79 |
18.09.24 17:44:56 | 123 | 229,72 |
18.09.24 17:44:56 | 100 | 229,72 |
18.09.24 17:44:56 | 100 | 229,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:56 | 305 | 229,77 |
18.09.24 17:44:56 | 195 | 229,77 |
18.09.24 17:44:56 | 100 | 229,77 |
18.09.24 17:44:56 | 100 | 229,75 |
18.09.24 17:44:56 | 100 | 229,78 |
18.09.24 17:44:56 | 100 | 229,78 |
18.09.24 17:44:56 | 100 | 229,78 |
18.09.24 17:44:56 | 100 | 229,78 |
18.09.24 17:44:56 | 400 | 229,78 |
18.09.24 17:43:44 | 100 | 229,72 |
18.09.24 17:43:03 | 100 | 229,77 |
18.09.24 17:42:23 | 100 | 229,72 |
18.09.24 17:42:09 | 100 | 229,78 |
18.09.24 17:42:06 | 100 | 229,78 |
18.09.24 17:40:35 | 100 | 229,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:29 | 100 | 229,78 |
18.09.24 17:39:29 | 100 | 229,78 |
18.09.24 17:38:34 | 100 | 229,81 |
18.09.24 17:37:32 | 100 | 229,75 |
18.09.24 17:37:32 | 100 | 229,75 |
18.09.24 17:37:32 | 100 | 229,75 |
18.09.24 17:37:32 | 100 | 229,75 |
18.09.24 17:37:32 | 200 | 229,89 |
18.09.24 17:37:32 | 100 | 229,89 |
18.09.24 17:37:32 | 100 | 229,89 |
18.09.24 17:37:32 | 150 | 229,94 |
18.09.24 17:36:37 | 100 | 229,97 |
18.09.24 17:33:01 | 100 | 230,00 |
18.09.24 17:31:12 | 100 | 230,15 |
18.09.24 17:31:12 | 100 | 230,15 |