L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:02 | 100 | 229,67 |
18.09.24 17:53:36 | 150 | 229,67 |
18.09.24 17:53:15 | 100 | 229,67 |
18.09.24 17:52:53 | 100 | 229,63 |
18.09.24 17:52:34 | 104 | 229,51 |
18.09.24 17:51:52 | 150 | 229,43 |
18.09.24 17:51:34 | 150 | 229,62 |
18.09.24 17:51:34 | 200 | 229,55 |
18.09.24 17:51:34 | 224 | 229,55 |
18.09.24 17:51:34 | 100 | 229,55 |
18.09.24 17:51:34 | 100 | 229,55 |
18.09.24 17:50:14 | 200 | 229,77 |
18.09.24 17:49:12 | 100 | 229,78 |
18.09.24 17:48:20 | 100 | 229,95 |
18.09.24 17:47:29 | 130 | 229,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:29 | 100 | 229,79 |
18.09.24 17:47:29 | 100 | 229,98 |
18.09.24 17:47:29 | 100 | 229,98 |
18.09.24 17:47:29 | 124 | 229,72 |
18.09.24 17:47:29 | 100 | 229,71 |
18.09.24 17:47:29 | 100 | 229,70 |
18.09.24 17:47:29 | 100 | 229,69 |
18.09.24 17:47:29 | 167 | 229,70 |
18.09.24 17:47:29 | 100 | 229,68 |
18.09.24 17:47:28 | 183 | 229,52 |
18.09.24 17:47:28 | 153 | 229,60 |
18.09.24 17:47:28 | 533 | 229,70 |
18.09.24 17:47:28 | 100 | 229,52 |
18.09.24 17:47:28 | 100 | 229,52 |
18.09.24 17:47:18 | 150 | 229,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:55 | 100 | 229,52 |
18.09.24 17:46:55 | 100 | 229,52 |
18.09.24 17:46:55 | 100 | 229,52 |
18.09.24 17:46:43 | 100 | 229,51 |
18.09.24 17:46:42 | 100 | 229,50 |
18.09.24 17:46:42 | 100 | 229,50 |
18.09.24 17:46:42 | 200 | 229,50 |
18.09.24 17:46:42 | 100 | 229,50 |
18.09.24 17:46:42 | 100 | 229,50 |
18.09.24 17:46:31 | 100 | 229,61 |
18.09.24 17:46:25 | 100 | 229,61 |
18.09.24 17:46:24 | 200 | 229,61 |
18.09.24 17:46:24 | 150 | 229,65 |
18.09.24 17:46:24 | 100 | 229,64 |
18.09.24 17:45:52 | 100 | 229,67 |