L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:04 | 100 | 230,20 |
18.09.24 18:50:52 | 100 | 230,28 |
18.09.24 18:50:39 | 100 | 230,38 |
18.09.24 18:50:39 | 100 | 230,23 |
18.09.24 18:50:39 | 100 | 230,22 |
18.09.24 18:50:39 | 100 | 230,38 |
18.09.24 18:49:15 | 100 | 230,23 |
18.09.24 18:49:15 | 105 | 230,21 |
18.09.24 18:48:08 | 100 | 230,25 |
18.09.24 18:47:42 | 100 | 230,12 |
18.09.24 18:46:36 | 100 | 230,07 |
18.09.24 18:46:36 | 145 | 230,13 |
18.09.24 18:46:36 | 100 | 230,11 |
18.09.24 18:46:25 | 100 | 230,04 |
18.09.24 18:45:21 | 205 | 230,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:17 | 101 | 230,02 |
18.09.24 18:42:37 | 100 | 230,01 |
18.09.24 18:42:37 | 100 | 230,01 |
18.09.24 18:42:37 | 100 | 230,01 |
18.09.24 18:42:37 | 100 | 230,08 |
18.09.24 18:42:37 | 100 | 230,01 |
18.09.24 18:42:37 | 100 | 230,01 |
18.09.24 18:42:37 | 109 | 230,01 |
18.09.24 18:41:50 | 100 | 230,09 |
18.09.24 18:41:47 | 100 | 230,09 |
18.09.24 18:41:25 | 100 | 230,11 |
18.09.24 18:41:13 | 100 | 230,17 |
18.09.24 18:41:13 | 100 | 230,11 |
18.09.24 18:41:13 | 100 | 230,12 |
18.09.24 18:41:13 | 100 | 230,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:13 | 100 | 230,04 |
18.09.24 18:41:13 | 100 | 230,04 |
18.09.24 18:41:13 | 100 | 230,04 |
18.09.24 18:41:13 | 100 | 230,06 |
18.09.24 18:41:08 | 722 | 230,02 |
18.09.24 18:39:48 | 123 | 230,12 |
18.09.24 18:39:48 | 165 | 230,12 |
18.09.24 18:39:43 | 100 | 230,07 |
18.09.24 18:39:21 | 200 | 230,05 |
18.09.24 18:39:20 | 100 | 230,11 |
18.09.24 18:39:19 | 150 | 230,11 |
18.09.24 18:39:19 | 100 | 230,11 |
18.09.24 18:39:19 | 100 | 230,11 |
18.09.24 18:39:19 | 100 | 230,11 |
18.09.24 18:39:19 | 100 | 230,04 |