L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:19 | 100 | 230,04 |
18.09.24 18:39:19 | 100 | 230,04 |
18.09.24 18:39:19 | 100 | 230,04 |
18.09.24 18:39:19 | 267 | 230,04 |
18.09.24 18:38:09 | 100 | 230,13 |
18.09.24 18:38:06 | 100 | 230,13 |
18.09.24 18:38:06 | 100 | 230,21 |
18.09.24 18:38:06 | 200 | 230,21 |
18.09.24 18:38:06 | 300 | 230,21 |
18.09.24 18:38:06 | 248 | 230,21 |
18.09.24 18:36:27 | 100 | 230,22 |
18.09.24 18:36:27 | 100 | 230,25 |
18.09.24 18:36:27 | 100 | 230,18 |
18.09.24 18:36:27 | 100 | 230,17 |
18.09.24 18:36:27 | 156 | 230,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:27 | 100 | 230,17 |
18.09.24 18:36:27 | 100 | 230,17 |
18.09.24 18:36:27 | 150 | 230,17 |
18.09.24 18:36:27 | 100 | 230,17 |
18.09.24 18:36:27 | 100 | 230,25 |
18.09.24 18:35:45 | 135 | 230,32 |
18.09.24 18:35:27 | 100 | 230,33 |
18.09.24 18:35:27 | 100 | 230,33 |
18.09.24 18:35:27 | 129 | 230,18 |
18.09.24 18:32:06 | 100 | 230,12 |
18.09.24 18:28:39 | 200 | 230,01 |
18.09.24 18:25:36 | 100 | 229,93 |
18.09.24 18:25:33 | 100 | 229,98 |
18.09.24 18:24:31 | 100 | 230,00 |
18.09.24 18:24:31 | 100 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:06 | 100 | 230,01 |
18.09.24 18:22:42 | 100 | 230,03 |
18.09.24 18:22:41 | 100 | 229,93 |
18.09.24 18:22:41 | 150 | 229,84 |
18.09.24 18:22:41 | 100 | 229,86 |
18.09.24 18:21:48 | 100 | 229,96 |
18.09.24 18:20:49 | 286 | 229,97 |
18.09.24 18:20:03 | 200 | 230,12 |
18.09.24 18:20:02 | 621 | 229,98 |
18.09.24 18:19:20 | 105 | 230,10 |
18.09.24 18:17:51 | 100 | 229,98 |
18.09.24 18:17:51 | 100 | 229,98 |
18.09.24 18:17:50 | 100 | 230,13 |
18.09.24 18:17:50 | 100 | 229,98 |
18.09.24 18:17:50 | 157 | 230,04 |