L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:50 | 100 | 229,99 |
18.09.24 18:17:50 | 100 | 230,03 |
18.09.24 18:17:50 | 100 | 230,02 |
18.09.24 18:17:05 | 100 | 229,92 |
18.09.24 18:17:05 | 100 | 229,92 |
18.09.24 18:15:38 | 100 | 229,96 |
18.09.24 18:14:48 | 100 | 229,96 |
18.09.24 18:14:48 | 100 | 230,13 |
18.09.24 18:14:48 | 100 | 230,13 |
18.09.24 18:14:48 | 100 | 229,91 |
18.09.24 18:13:36 | 100 | 229,84 |
18.09.24 18:13:36 | 100 | 229,84 |
18.09.24 18:13:30 | 138 | 229,74 |
18.09.24 18:13:18 | 112 | 229,85 |
18.09.24 18:12:34 | 100 | 229,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:33 | 100 | 229,81 |
18.09.24 18:12:33 | 100 | 229,75 |
18.09.24 18:11:11 | 100 | 229,65 |
18.09.24 18:08:40 | 100 | 229,71 |
18.09.24 18:05:35 | 100 | 229,66 |
18.09.24 18:05:35 | 100 | 229,66 |
18.09.24 18:05:35 | 100 | 229,61 |
18.09.24 18:05:05 | 101 | 229,77 |
18.09.24 18:04:52 | 100 | 229,61 |
18.09.24 18:04:52 | 100 | 229,73 |
18.09.24 18:03:52 | 100 | 229,62 |
18.09.24 18:03:21 | 100 | 229,63 |
18.09.24 18:03:21 | 100 | 229,75 |
18.09.24 18:03:21 | 105 | 229,77 |
18.09.24 18:02:23 | 100 | 229,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:23 | 100 | 229,57 |
18.09.24 18:02:23 | 100 | 229,57 |
18.09.24 18:02:23 | 100 | 229,57 |
18.09.24 18:02:23 | 100 | 229,59 |
18.09.24 18:02:23 | 100 | 229,57 |
18.09.24 17:57:12 | 160 | 229,78 |
18.09.24 17:57:12 | 201 | 229,78 |
18.09.24 17:56:37 | 100 | 229,72 |
18.09.24 17:55:12 | 100 | 229,70 |
18.09.24 17:55:12 | 100 | 229,71 |
18.09.24 17:55:12 | 100 | 229,82 |
18.09.24 17:55:12 | 100 | 229,82 |
18.09.24 17:55:12 | 200 | 229,83 |
18.09.24 17:55:12 | 100 | 229,80 |
18.09.24 17:55:12 | 100 | 229,79 |