L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:03 | 152 | 229,99 |
18.09.24 17:08:22 | 100 | 229,95 |
18.09.24 17:08:22 | 200 | 229,95 |
18.09.24 17:06:52 | 100 | 229,84 |
18.09.24 17:06:47 | 100 | 229,84 |
18.09.24 17:06:47 | 100 | 229,84 |
18.09.24 17:06:47 | 100 | 229,87 |
18.09.24 17:06:22 | 652 | 229,89 |
18.09.24 17:05:50 | 161 | 229,91 |
18.09.24 17:03:08 | 100 | 229,65 |
18.09.24 17:03:08 | 100 | 229,67 |
18.09.24 17:01:42 | 100 | 229,41 |
18.09.24 17:01:41 | 100 | 229,49 |
18.09.24 17:01:41 | 100 | 229,49 |
18.09.24 17:01:17 | 100 | 229,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:17 | 156 | 229,59 |
18.09.24 17:00:42 | 100 | 229,54 |
18.09.24 17:00:14 | 100 | 229,41 |
18.09.24 17:00:14 | 100 | 229,41 |
18.09.24 17:00:14 | 100 | 229,41 |
18.09.24 17:00:14 | 100 | 229,41 |
18.09.24 17:00:05 | 200 | 229,55 |
18.09.24 17:00:04 | 200 | 229,65 |
18.09.24 16:59:19 | 100 | 229,48 |
18.09.24 16:59:09 | 100 | 229,31 |
18.09.24 16:59:09 | 100 | 229,31 |
18.09.24 16:59:06 | 104 | 229,41 |
18.09.24 16:59:06 | 100 | 229,41 |
18.09.24 16:58:05 | 100 | 229,42 |
18.09.24 16:58:05 | 125 | 229,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:57 | 100 | 229,31 |
18.09.24 16:57:57 | 200 | 229,32 |
18.09.24 16:57:52 | 100 | 229,15 |
18.09.24 16:57:05 | 100 | 229,25 |
18.09.24 16:55:42 | 100 | 229,30 |
18.09.24 16:53:46 | 100 | 229,31 |
18.09.24 16:53:45 | 100 | 229,29 |
18.09.24 16:53:45 | 100 | 229,23 |
18.09.24 16:53:45 | 100 | 229,23 |
18.09.24 16:53:45 | 100 | 229,23 |
18.09.24 16:53:45 | 100 | 229,23 |
18.09.24 16:53:45 | 100 | 229,23 |
18.09.24 16:53:45 | 100 | 229,23 |
18.09.24 16:53:31 | 100 | 229,35 |
18.09.24 16:52:41 | 100 | 229,31 |