L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:38 | 169 | 229,31 |
18.09.24 16:52:21 | 108 | 229,23 |
18.09.24 16:52:09 | 100 | 229,31 |
18.09.24 16:52:00 | 200 | 229,31 |
18.09.24 16:52:00 | 100 | 229,30 |
18.09.24 16:52:00 | 100 | 229,19 |
18.09.24 16:52:00 | 200 | 229,29 |
18.09.24 16:52:00 | 100 | 229,29 |
18.09.24 16:51:11 | 100 | 229,21 |
18.09.24 16:51:11 | 100 | 229,33 |
18.09.24 16:50:48 | 100 | 229,29 |
18.09.24 16:50:20 | 165 | 229,18 |
18.09.24 16:49:26 | 100 | 229,18 |
18.09.24 16:49:21 | 200 | 229,18 |
18.09.24 16:46:27 | 100 | 229,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:52 | 100 | 229,21 |
18.09.24 16:45:52 | 100 | 229,40 |
18.09.24 16:44:27 | 100 | 229,17 |
18.09.24 16:44:27 | 100 | 229,06 |
18.09.24 16:44:17 | 100 | 229,38 |
18.09.24 16:44:17 | 100 | 229,38 |
18.09.24 16:44:17 | 105 | 229,08 |
18.09.24 16:44:08 | 100 | 229,30 |
18.09.24 16:44:08 | 100 | 229,26 |
18.09.24 16:44:08 | 100 | 229,23 |
18.09.24 16:42:29 | 100 | 229,29 |
18.09.24 16:42:28 | 100 | 229,08 |
18.09.24 16:41:19 | 100 | 229,28 |
18.09.24 16:40:58 | 100 | 229,32 |
18.09.24 16:40:58 | 100 | 229,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:58 | 100 | 229,03 |
18.09.24 16:40:58 | 110 | 229,17 |
18.09.24 16:40:58 | 100 | 229,12 |
18.09.24 16:40:57 | 100 | 229,07 |
18.09.24 16:40:57 | 100 | 229,06 |
18.09.24 16:40:03 | 150 | 228,94 |
18.09.24 16:39:43 | 100 | 228,98 |
18.09.24 16:38:18 | 150 | 228,93 |
18.09.24 16:38:18 | 108 | 229,05 |
18.09.24 16:38:18 | 100 | 229,05 |
18.09.24 16:38:18 | 100 | 229,04 |
18.09.24 16:37:45 | 100 | 228,87 |
18.09.24 16:37:45 | 200 | 228,86 |
18.09.24 16:37:45 | 103 | 229,05 |
18.09.24 16:36:34 | 200 | 228,87 |