L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:43 | 100 | 228,82 |
18.09.24 16:35:43 | 100 | 228,82 |
18.09.24 16:35:07 | 200 | 228,82 |
18.09.24 16:34:45 | 100 | 228,79 |
18.09.24 16:34:45 | 100 | 228,79 |
18.09.24 16:33:57 | 100 | 228,94 |
18.09.24 16:33:56 | 100 | 228,94 |
18.09.24 16:33:55 | 100 | 228,84 |
18.09.24 16:33:55 | 100 | 228,96 |
18.09.24 16:33:55 | 200 | 228,69 |
18.09.24 16:33:55 | 200 | 228,69 |
18.09.24 16:33:55 | 200 | 228,85 |
18.09.24 16:33:55 | 169 | 228,85 |
18.09.24 16:33:55 | 100 | 228,82 |
18.09.24 16:33:07 | 100 | 228,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:46 | 100 | 228,99 |
18.09.24 16:32:37 | 100 | 229,21 |
18.09.24 16:32:37 | 300 | 228,99 |
18.09.24 16:30:51 | 100 | 229,51 |
18.09.24 16:30:38 | 100 | 229,42 |
18.09.24 16:30:38 | 100 | 229,42 |
18.09.24 16:30:02 | 100 | 229,74 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:28:27 | 100 | 229,88 |
18.09.24 16:28:27 | 100 | 229,84 |
18.09.24 16:28:27 | 100 | 229,88 |
18.09.24 16:28:24 | 100 | 229,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:24 | 100 | 229,92 |
18.09.24 16:28:23 | 200 | 229,80 |
18.09.24 16:28:22 | 200 | 229,79 |
18.09.24 16:28:22 | 200 | 229,85 |
18.09.24 16:28:22 | 200 | 229,79 |
18.09.24 16:28:22 | 100 | 229,79 |
18.09.24 16:28:22 | 195 | 229,84 |
18.09.24 16:28:22 | 200 | 229,84 |
18.09.24 16:28:22 | 1,11 Tsd. | 229,84 |
18.09.24 16:28:22 | 100 | 229,83 |
18.09.24 16:28:22 | 100 | 229,80 |
18.09.24 16:28:22 | 150 | 229,80 |
18.09.24 16:28:17 | 200 | 229,70 |
18.09.24 16:28:16 | 100 | 229,70 |
18.09.24 16:28:16 | 400 | 229,69 |