L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:39 | 100 | 230,84 |
21:53:36 | 100 | 230,90 |
21:53:27 | 100 | 230,92 |
21:53:27 | 100 | 230,94 |
21:53:27 | 100 | 230,94 |
21:53:27 | 100 | 230,94 |
21:53:27 | 179 | 230,94 |
21:53:18 | 100 | 230,98 |
21:53:10 | 100 | 230,98 |
21:53:09 | 100 | 230,97 |
21:53:06 | 100 | 231,02 |
21:53:06 | 100 | 231,02 |
21:53:06 | 100 | 230,99 |
21:53:06 | 100 | 231,02 |
21:53:06 | 100 | 230,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:06 | 100 | 231,02 |
21:53:06 | 100 | 231,02 |
21:53:06 | 215 | 231,02 |
21:53:03 | 100 | 230,95 |
21:53:00 | 100 | 230,98 |
21:52:57 | 100 | 231,00 |
21:52:57 | 100 | 230,98 |
21:52:57 | 100 | 230,99 |
21:52:29 | 100 | 230,98 |
21:52:24 | 100 | 230,98 |
21:52:22 | 100 | 230,98 |
21:52:22 | 100 | 230,96 |
21:52:21 | 100 | 230,93 |
21:52:21 | 372 | 230,94 |
21:52:21 | 100 | 230,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:21 | 100 | 230,94 |
21:52:21 | 100 | 230,94 |
21:52:21 | 100 | 230,94 |
21:52:21 | 100 | 230,94 |
21:52:21 | 100 | 230,92 |
21:52:15 | 100 | 230,89 |
21:52:07 | 100 | 230,84 |
21:52:06 | 100 | 230,89 |
21:51:59 | 400 | 230,90 |
21:51:59 | 116 | 230,90 |
21:51:59 | 121 | 230,90 |
21:51:59 | 121 | 230,90 |
21:51:59 | 100 | 230,90 |
21:51:59 | 100 | 230,93 |
21:51:58 | 415 | 230,92 |