L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:57 | 100 | 245,6475 |
09.06.25 21:58:57 | 100 | 245,6525 |
09.06.25 21:58:56 | 100 | 245,6100 |
09.06.25 21:58:54 | 100 | 245,6550 |
09.06.25 21:58:53 | 100 | 245,6100 |
09.06.25 21:58:53 | 100 | 245,6300 |
09.06.25 21:58:52 | 100 | 245,6600 |
09.06.25 21:58:49 | 100 | 245,6400 |
09.06.25 21:58:47 | 200 | 245,6600 |
09.06.25 21:58:46 | 100 | 245,6700 |
09.06.25 21:58:45 | 100 | 245,6000 |
09.06.25 21:58:45 | 100 | 245,6900 |
09.06.25 21:58:45 | 100 | 245,6900 |
09.06.25 21:58:45 | 100 | 245,6900 |
09.06.25 21:58:45 | 310 | 245,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:45 | 100 | 245,6450 |
09.06.25 21:58:44 | 100 | 245,7300 |
09.06.25 21:58:44 | 100 | 245,7000 |
09.06.25 21:58:44 | 100 | 245,7000 |
09.06.25 21:58:44 | 100 | 245,7000 |
09.06.25 21:58:44 | 179 | 245,6800 |
09.06.25 21:58:44 | 100 | 245,7000 |
09.06.25 21:58:44 | 100 | 245,7000 |
09.06.25 21:58:44 | 395 | 245,7000 |
09.06.25 21:58:44 | 100 | 245,7400 |
09.06.25 21:58:44 | 100 | 245,7300 |
09.06.25 21:58:44 | 100 | 245,7300 |
09.06.25 21:58:44 | 100 | 245,7400 |
09.06.25 21:58:44 | 100 | 245,7300 |
09.06.25 21:58:43 | 100 | 245,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:43 | 100 | 245,7300 |
09.06.25 21:58:43 | 100 | 245,7300 |
09.06.25 21:58:43 | 100 | 245,7300 |
09.06.25 21:58:43 | 127 | 245,7300 |
09.06.25 21:58:42 | 100 | 245,7100 |
09.06.25 21:58:42 | 100 | 245,7200 |
09.06.25 21:58:42 | 100 | 245,7300 |
09.06.25 21:58:42 | 100 | 245,7300 |
09.06.25 21:58:42 | 100 | 245,7350 |
09.06.25 21:58:37 | 100 | 245,7600 |
09.06.25 21:58:37 | 100 | 245,7600 |
09.06.25 21:58:36 | 100 | 245,7000 |
09.06.25 21:58:35 | 100 | 245,7400 |
09.06.25 21:58:34 | 100 | 245,7400 |
09.06.25 21:58:33 | 100 | 245,7500 |