L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 119 | 250,3000 |
21:56:17 | 119 | 250,3000 |
21:56:17 | 100 | 250,3000 |
21:56:17 | 120 | 250,3000 |
21:56:17 | 100 | 250,3200 |
21:56:17 | 100 | 250,3200 |
21:56:17 | 100 | 250,3300 |
21:56:17 | 350 | 250,3000 |
21:56:17 | 300 | 250,3000 |
21:56:17 | 100 | 250,1650 |
21:56:17 | 100 | 250,2400 |
21:56:17 | 100 | 250,2500 |
21:56:17 | 100 | 250,2500 |
21:56:17 | 600 | 250,2400 |
21:56:17 | 100 | 250,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 250,1775 |
21:56:17 | 100 | 250,1650 |
21:56:17 | 100 | 250,1650 |
21:56:17 | 100 | 250,2600 |
21:56:17 | 100 | 250,1775 |
21:56:17 | 100 | 250,2800 |
21:56:17 | 100 | 250,2400 |
21:56:17 | 148 | 250,2400 |
21:56:17 | 100 | 250,2400 |
21:56:17 | 100 | 250,1800 |
21:56:17 | 100 | 250,2300 |
21:56:17 | 100 | 250,2300 |
21:56:17 | 100 | 250,2000 |
21:56:17 | 100 | 250,2000 |
21:56:17 | 100 | 250,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 250,2000 |
21:56:17 | 100 | 250,1900 |
21:56:17 | 100 | 250,1800 |
21:56:17 | 100 | 250,1900 |
21:56:17 | 100 | 250,1650 |
21:56:17 | 1,30 Tsd. | 250,2400 |
21:56:17 | 100 | 250,2400 |
21:56:17 | 103 | 250,2300 |
21:56:17 | 100 | 250,2400 |
21:56:17 | 100 | 250,2200 |
21:56:17 | 100 | 250,2300 |
21:56:17 | 325 | 250,2000 |
21:56:17 | 100 | 250,2300 |
21:56:17 | 235 | 250,1900 |
21:56:17 | 100 | 250,2000 |