L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:46 | 100 | 245,6050 |
19:07:41 | 100 | 245,6700 |
19:07:25 | 100 | 245,5300 |
19:07:25 | 100 | 245,5200 |
19:07:25 | 100 | 245,5300 |
19:07:25 | 100 | 245,5300 |
19:07:15 | 100 | 245,4000 |
19:07:04 | 100 | 245,3650 |
19:06:50 | 141 | 245,4200 |
19:06:28 | 100 | 245,5500 |
19:06:20 | 100 | 245,5900 |
19:06:20 | 108 | 245,5300 |
19:06:13 | 100 | 245,6550 |
19:06:13 | 100 | 245,6550 |
19:06:13 | 100 | 245,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:51 | 100 | 245,6550 |
19:05:51 | 100 | 245,6550 |
19:05:49 | 100 | 245,6550 |
19:04:56 | 100 | 245,6500 |
19:04:48 | 125 | 245,6500 |
19:04:26 | 100 | 245,6500 |
19:04:25 | 100 | 245,6500 |
19:03:38 | 100 | 245,6400 |
19:03:35 | 100 | 245,6000 |
19:03:35 | 110 | 245,6400 |
19:02:33 | 453 | 245,7700 |
19:01:25 | 100 | 245,7700 |
19:00:56 | 100 | 245,6300 |
19:00:56 | 205 | 245,7500 |
19:00:11 | 100 | 245,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:11 | 100 | 245,6900 |
18:59:55 | 100 | 245,5900 |
18:59:55 | 100 | 245,6100 |
18:59:55 | 100 | 245,6000 |
18:59:55 | 100 | 245,6000 |
18:59:55 | 100 | 245,5700 |
18:59:55 | 5,43 Tsd. | 245,5100 |
18:59:55 | 746 | 245,5100 |
18:59:26 | 100 | 245,5600 |
18:57:26 | 100 | 245,4750 |
18:57:21 | 100 | 245,4800 |
18:57:21 | 100 | 245,4800 |
18:57:21 | 100 | 245,4900 |
18:57:21 | 100 | 245,4900 |
18:57:21 | 100 | 245,4900 |