L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:11 | 241 | 243,7949 |
16:34:34 | 139 | 243,7500 |
16:34:18 | 100 | 243,7400 |
16:34:18 | 100 | 243,7400 |
16:33:10 | 100 | 243,9600 |
16:33:10 | 100 | 243,9600 |
16:33:09 | 101 | 243,9600 |
16:32:30 | 100 | 244,1350 |
16:32:12 | 100 | 244,2350 |
16:32:10 | 100 | 244,2300 |
16:32:10 | 100 | 244,1900 |
16:31:44 | 100 | 244,4200 |
16:31:44 | 103 | 244,4300 |
16:31:13 | 100 | 244,5200 |
16:30:52 | 100 | 244,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:44 | 100 | 244,7300 |
16:30:43 | 800 | 244,6500 |
16:30:43 | 200 | 244,6600 |
16:30:38 | 700 | 244,6650 |
16:30:38 | 200 | 244,7100 |
16:30:31 | 194 | 244,9100 |
16:29:59 | 200 | 245,1300 |
16:29:40 | 100 | 245,1300 |
16:29:40 | 100 | 245,1300 |
16:29:40 | 100 | 245,1300 |
16:29:21 | 100 | 245,1800 |
16:28:46 | 100 | 245,2000 |
16:28:46 | 100 | 245,2000 |
16:28:38 | 100 | 245,2000 |
16:28:30 | 100 | 245,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:30 | 100 | 245,1900 |
16:27:14 | 100 | 245,0300 |
16:27:14 | 100 | 245,0300 |
16:26:49 | 100 | 244,7400 |
16:26:49 | 100 | 244,9300 |
16:26:37 | 100 | 244,9300 |
16:26:36 | 100 | 245,0100 |
16:26:36 | 100 | 245,0100 |
16:26:36 | 203 | 244,9700 |
16:26:36 | 197 | 244,9700 |
16:26:36 | 100 | 245,0000 |
16:26:36 | 100 | 245,0100 |
16:26:36 | 100 | 245,0100 |
16:26:18 | 100 | 245,2550 |
16:26:04 | 100 | 245,2550 |