L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:44 | 100 | 230,92 |
19.09.24 21:54:35 | 100 | 230,90 |
19.09.24 21:54:35 | 100 | 230,89 |
19.09.24 21:54:35 | 100 | 230,89 |
19.09.24 21:54:32 | 230 | 230,89 |
19.09.24 21:54:28 | 100 | 230,84 |
19.09.24 21:54:24 | 100 | 230,86 |
19.09.24 21:54:24 | 100 | 230,80 |
19.09.24 21:54:24 | 100 | 230,80 |
19.09.24 21:54:24 | 100 | 230,78 |
19.09.24 21:54:20 | 100 | 230,76 |
19.09.24 21:54:20 | 100 | 230,76 |
19.09.24 21:54:20 | 100 | 230,76 |
19.09.24 21:54:20 | 100 | 230,76 |
19.09.24 21:54:20 | 100 | 230,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:20 | 200 | 230,75 |
19.09.24 21:54:18 | 100 | 230,74 |
19.09.24 21:54:15 | 100 | 230,70 |
19.09.24 21:54:15 | 100 | 230,70 |
19.09.24 21:54:15 | 100 | 230,72 |
19.09.24 21:54:15 | 100 | 230,71 |
19.09.24 21:54:15 | 100 | 230,71 |
19.09.24 21:54:15 | 100 | 230,71 |
19.09.24 21:54:15 | 100 | 230,71 |
19.09.24 21:54:15 | 200 | 230,70 |
19.09.24 21:54:15 | 100 | 230,70 |
19.09.24 21:54:15 | 100 | 230,69 |
19.09.24 21:54:15 | 100 | 230,69 |
19.09.24 21:54:12 | 100 | 230,70 |
19.09.24 21:54:12 | 100 | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:04 | 100 | 230,69 |
19.09.24 21:53:55 | 100 | 230,67 |
19.09.24 21:53:54 | 100 | 230,70 |
19.09.24 21:53:47 | 100 | 230,71 |
19.09.24 21:53:46 | 102 | 230,74 |
19.09.24 21:53:46 | 100 | 230,77 |
19.09.24 21:53:46 | 100 | 230,76 |
19.09.24 21:53:46 | 100 | 230,77 |
19.09.24 21:53:44 | 100 | 230,74 |
19.09.24 21:53:41 | 131 | 230,76 |
19.09.24 21:53:40 | 135 | 230,81 |
19.09.24 21:53:40 | 165 | 230,81 |
19.09.24 21:53:39 | 100 | 230,83 |
19.09.24 21:53:39 | 100 | 230,83 |
19.09.24 21:53:39 | 143 | 230,83 |