L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:07 | 100 | 245,7800 |
09.06.25 21:58:06 | 100 | 245,7800 |
09.06.25 21:58:06 | 100 | 245,7650 |
09.06.25 21:58:06 | 100 | 245,7700 |
09.06.25 21:58:06 | 100 | 245,7500 |
09.06.25 21:58:06 | 100 | 245,7500 |
09.06.25 21:58:05 | 100 | 245,7000 |
09.06.25 21:58:05 | 100 | 245,7000 |
09.06.25 21:58:05 | 100 | 245,7000 |
09.06.25 21:58:05 | 100 | 245,7000 |
09.06.25 21:58:05 | 100 | 245,6900 |
09.06.25 21:58:05 | 102 | 245,7000 |
09.06.25 21:58:05 | 100 | 245,7000 |
09.06.25 21:58:05 | 100 | 245,7000 |
09.06.25 21:58:05 | 221 | 245,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:05 | 101 | 245,7554 |
09.06.25 21:58:04 | 100 | 245,7600 |
09.06.25 21:58:04 | 100 | 245,7600 |
09.06.25 21:58:04 | 100 | 245,7600 |
09.06.25 21:58:03 | 100 | 245,7600 |
09.06.25 21:58:02 | 100 | 245,7600 |
09.06.25 21:58:02 | 100 | 245,7600 |
09.06.25 21:58:02 | 100 | 245,7600 |
09.06.25 21:58:01 | 100 | 245,7600 |
09.06.25 21:58:01 | 100 | 245,7600 |
09.06.25 21:58:01 | 100 | 245,7600 |
09.06.25 21:58:01 | 100 | 245,7600 |
09.06.25 21:58:01 | 100 | 245,7600 |
09.06.25 21:58:01 | 100 | 245,7600 |
09.06.25 21:58:01 | 100 | 245,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 245,7600 |
09.06.25 21:58:01 | 100 | 245,7000 |
09.06.25 21:58:01 | 100 | 245,7550 |
09.06.25 21:58:01 | 100 | 245,7800 |
09.06.25 21:58:00 | 100 | 245,7400 |
09.06.25 21:58:00 | 100 | 245,7600 |
09.06.25 21:58:00 | 100 | 245,7800 |
09.06.25 21:58:00 | 100 | 245,7600 |
09.06.25 21:58:00 | 100 | 245,7900 |
09.06.25 21:58:00 | 100 | 245,7800 |
09.06.25 21:58:00 | 101 | 245,8100 |
09.06.25 21:58:00 | 100 | 245,7600 |
09.06.25 21:58:00 | 100 | 245,7600 |
09.06.25 21:58:00 | 127 | 245,7800 |
09.06.25 21:58:00 | 100 | 245,7800 |