L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:29 | 100 | 244,4100 |
10.06.25 21:53:29 | 200 | 244,4600 |
10.06.25 21:53:27 | 100 | 244,4300 |
10.06.25 21:53:23 | 100 | 244,4000 |
10.06.25 21:53:09 | 278 | 244,4100 |
10.06.25 21:53:06 | 101 | 244,4800 |
10.06.25 21:52:47 | 100 | 244,4100 |
10.06.25 21:52:40 | 100 | 244,4700 |
10.06.25 21:52:16 | 100 | 244,4200 |
10.06.25 21:52:04 | 124 | 244,4450 |
10.06.25 21:51:56 | 100 | 244,4425 |
10.06.25 21:51:56 | 100 | 244,4375 |
10.06.25 21:51:52 | 100 | 244,4550 |
10.06.25 21:51:50 | 100 | 244,4700 |
10.06.25 21:51:49 | 100 | 244,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:49 | 100 | 244,4600 |
10.06.25 21:51:45 | 300 | 244,4600 |
10.06.25 21:51:45 | 100 | 244,5000 |
10.06.25 21:51:45 | 156 | 244,5100 |
10.06.25 21:51:45 | 100 | 244,4600 |
10.06.25 21:51:40 | 100 | 244,3850 |
10.06.25 21:51:39 | 100 | 244,4000 |
10.06.25 21:51:39 | 100 | 244,4000 |
10.06.25 21:51:23 | 100 | 244,3300 |
10.06.25 21:51:13 | 100 | 244,3150 |
10.06.25 21:51:13 | 100 | 244,3150 |
10.06.25 21:51:13 | 100 | 244,3300 |
10.06.25 21:51:13 | 100 | 244,3300 |
10.06.25 21:51:12 | 187 | 244,3800 |
10.06.25 21:51:10 | 100 | 244,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:10 | 100 | 244,3600 |
10.06.25 21:51:10 | 100 | 244,3200 |
10.06.25 21:51:10 | 200 | 244,3200 |
10.06.25 21:51:10 | 100 | 244,3200 |
10.06.25 21:51:10 | 100 | 244,3200 |
10.06.25 21:51:10 | 100 | 244,3200 |
10.06.25 21:51:02 | 100 | 244,3200 |
10.06.25 21:51:00 | 100 | 244,3100 |
10.06.25 21:50:57 | 300 | 244,2200 |
10.06.25 21:50:57 | 100 | 244,2200 |
10.06.25 21:50:57 | 100 | 244,2100 |
10.06.25 21:50:53 | 100 | 244,1800 |
10.06.25 21:50:52 | 300 | 244,1800 |
10.06.25 21:50:52 | 100 | 244,1900 |
10.06.25 21:50:52 | 100 | 244,1800 |