L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 100 | 250,0900 |
21:54:59 | 140 | 250,0900 |
21:54:58 | 100 | 250,0450 |
21:54:56 | 100 | 250,0450 |
21:54:50 | 100 | 250,0700 |
21:54:50 | 100 | 250,1000 |
21:54:50 | 100 | 250,1000 |
21:54:50 | 100 | 250,1000 |
21:54:50 | 100 | 250,1000 |
21:54:50 | 200 | 250,0900 |
21:54:50 | 100 | 250,0400 |
21:54:50 | 100 | 250,0000 |
21:54:50 | 100 | 250,0000 |
21:54:50 | 100 | 250,0000 |
21:54:48 | 139 | 250,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:48 | 100 | 250,0000 |
21:54:48 | 100 | 250,0000 |
21:54:48 | 100 | 250,0000 |
21:54:48 | 264 | 250,0000 |
21:54:48 | 184 | 250,0000 |
21:54:48 | 100 | 250,0000 |
21:54:48 | 189 | 250,0000 |
21:54:48 | 100 | 250,0000 |
21:54:48 | 182 | 250,0000 |
21:54:44 | 100 | 250,0000 |
21:54:43 | 139 | 250,0000 |
21:54:43 | 196 | 250,0000 |
21:54:43 | 100 | 250,0140 |
21:54:43 | 100 | 250,0000 |
21:54:43 | 100 | 250,0090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:42 | 139 | 250,0000 |
21:54:42 | 100 | 250,0000 |
21:54:42 | 150 | 250,0000 |
21:54:42 | 101 | 250,0000 |
21:54:42 | 100 | 250,0000 |
21:54:42 | 100 | 250,0200 |
21:54:42 | 100 | 250,0000 |
21:54:42 | 139 | 250,0000 |
21:54:42 | 100 | 250,0000 |
21:54:42 | 125 | 250,0000 |
21:54:42 | 100 | 250,0450 |
21:54:42 | 100 | 250,0450 |
21:54:41 | 125 | 250,0200 |
21:54:41 | 100 | 250,0400 |
21:54:40 | 100 | 250,0500 |