L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:57 | 100 | 245,8000 |
21:52:57 | 100 | 245,8100 |
21:52:57 | 121 | 245,8100 |
21:52:57 | 100 | 245,8100 |
21:52:57 | 412 | 245,8100 |
21:52:46 | 100 | 245,8000 |
21:52:43 | 100 | 245,7900 |
21:52:13 | 100 | 245,8000 |
21:52:07 | 100 | 245,7600 |
21:52:07 | 105 | 245,7600 |
21:52:07 | 170 | 245,7600 |
21:52:00 | 100 | 245,7400 |
21:51:55 | 100 | 245,6700 |
21:51:53 | 100 | 245,6500 |
21:51:51 | 100 | 245,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:48 | 100 | 245,7200 |
21:51:48 | 170 | 245,7400 |
21:51:47 | 100 | 245,7000 |
21:51:47 | 100 | 245,7000 |
21:51:47 | 100 | 245,6800 |
21:51:47 | 100 | 245,6700 |
21:51:47 | 148 | 245,6400 |
21:51:47 | 100 | 245,6300 |
21:51:47 | 100 | 245,6300 |
21:51:47 | 100 | 245,6300 |
21:51:47 | 268 | 245,6300 |
21:51:47 | 100 | 245,6300 |
21:51:47 | 100 | 245,6300 |
21:51:47 | 100 | 245,6300 |
21:51:47 | 248 | 245,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:41 | 100 | 245,5600 |
21:51:41 | 100 | 245,5800 |
21:51:37 | 100 | 245,6200 |
21:51:35 | 100 | 245,6100 |
21:51:34 | 100 | 245,5600 |
21:51:33 | 100 | 245,5850 |
21:51:33 | 100 | 245,5600 |
21:51:18 | 100 | 245,5600 |
21:51:17 | 100 | 245,5600 |
21:51:17 | 100 | 245,5600 |
21:51:14 | 373 | 245,5600 |
21:51:06 | 100 | 245,5250 |
21:51:04 | 100 | 245,5600 |
21:50:55 | 100 | 245,5400 |
21:50:55 | 163 | 245,5400 |