L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:31 | 101 | 246,7600 |
11.06.25 21:53:31 | 200 | 246,7600 |
11.06.25 21:53:31 | 100 | 246,7500 |
11.06.25 21:53:31 | 100 | 246,7600 |
11.06.25 21:53:31 | 100 | 246,7500 |
11.06.25 21:53:30 | 200 | 246,7300 |
11.06.25 21:53:30 | 100 | 246,7500 |
11.06.25 21:53:30 | 100 | 246,8100 |
11.06.25 21:53:30 | 100 | 246,7300 |
11.06.25 21:53:30 | 100 | 246,7300 |
11.06.25 21:53:30 | 400 | 246,7200 |
11.06.25 21:53:30 | 236 | 246,7300 |
11.06.25 21:53:30 | 164 | 246,7300 |
11.06.25 21:53:30 | 100 | 246,7400 |
11.06.25 21:53:30 | 100 | 246,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:30 | 600 | 246,7300 |
11.06.25 21:53:30 | 100 | 246,7500 |
11.06.25 21:53:24 | 100 | 246,8000 |
11.06.25 21:53:22 | 100 | 246,8200 |
11.06.25 21:53:22 | 100 | 246,8200 |
11.06.25 21:53:22 | 100 | 246,8200 |
11.06.25 21:53:22 | 100 | 246,8200 |
11.06.25 21:53:16 | 100 | 246,8200 |
11.06.25 21:53:16 | 100 | 246,8200 |
11.06.25 21:53:16 | 100 | 246,8200 |
11.06.25 21:53:16 | 100 | 246,8200 |
11.06.25 21:53:16 | 100 | 246,8200 |
11.06.25 21:53:16 | 100 | 246,8200 |
11.06.25 21:53:15 | 100 | 246,8200 |
11.06.25 21:53:13 | 100 | 246,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:10 | 110 | 246,8150 |
11.06.25 21:53:02 | 100 | 246,7800 |
11.06.25 21:52:37 | 100 | 246,7400 |
11.06.25 21:52:29 | 100 | 246,7600 |
11.06.25 21:52:29 | 129 | 246,8200 |
11.06.25 21:52:29 | 150 | 246,8200 |
11.06.25 21:52:29 | 200 | 246,8200 |
11.06.25 21:52:25 | 200 | 246,8200 |
11.06.25 21:52:25 | 191 | 246,8200 |
11.06.25 21:52:25 | 100 | 246,8200 |
11.06.25 21:52:25 | 100 | 246,8200 |
11.06.25 21:52:25 | 100 | 246,8300 |
11.06.25 21:52:22 | 100 | 246,8600 |
11.06.25 21:52:22 | 100 | 246,8700 |
11.06.25 21:52:20 | 171 | 246,8200 |