L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:23 | 100 | 212,8700 |
23.12.24 21:44:23 | 100 | 212,8750 |
23.12.24 21:44:23 | 100 | 212,8800 |
23.12.24 21:44:23 | 100 | 212,8800 |
23.12.24 21:44:23 | 100 | 212,8800 |
23.12.24 21:44:22 | 100 | 212,9000 |
23.12.24 21:44:22 | 100 | 212,9000 |
23.12.24 21:44:22 | 104 | 212,9300 |
23.12.24 21:44:22 | 100 | 212,9400 |
23.12.24 21:44:22 | 100 | 212,9400 |
23.12.24 21:44:22 | 100 | 212,9400 |
23.12.24 21:44:22 | 300 | 212,9400 |
23.12.24 21:44:22 | 100 | 212,9500 |
23.12.24 21:44:22 | 100 | 212,9600 |
23.12.24 21:44:22 | 100 | 212,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:22 | 100 | 212,9800 |
23.12.24 21:44:22 | 116 | 212,9800 |
23.12.24 21:44:22 | 116 | 212,9800 |
23.12.24 21:44:22 | 116 | 212,9800 |
23.12.24 21:44:22 | 116 | 212,9800 |
23.12.24 21:44:22 | 116 | 212,9800 |
23.12.24 21:44:00 | 100 | 213,0800 |
23.12.24 21:43:59 | 100 | 213,0800 |
23.12.24 21:43:30 | 100 | 213,0600 |
23.12.24 21:43:28 | 100 | 213,0500 |
23.12.24 21:43:28 | 100 | 213,0500 |
23.12.24 21:43:27 | 100 | 213,0800 |
23.12.24 21:43:22 | 100 | 213,0800 |
23.12.24 21:43:12 | 162 | 213,0534 |
23.12.24 21:43:11 | 109 | 213,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:00 | 110 | 212,9500 |
23.12.24 21:41:39 | 100 | 212,9800 |
23.12.24 21:41:30 | 100 | 212,9700 |
23.12.24 21:41:20 | 100 | 212,8450 |
23.12.24 21:41:17 | 118 | 212,8500 |
23.12.24 21:41:17 | 382 | 212,8500 |
23.12.24 21:41:17 | 100 | 212,8500 |
23.12.24 21:41:15 | 158 | 212,8500 |
23.12.24 21:41:15 | 101 | 212,8500 |
23.12.24 21:41:15 | 100 | 212,8500 |
23.12.24 21:41:15 | 100 | 212,8500 |
23.12.24 21:41:15 | 100 | 212,8450 |
23.12.24 21:41:15 | 100 | 212,8450 |
23.12.24 21:41:06 | 100 | 212,7400 |
23.12.24 21:40:39 | 100 | 212,7400 |