L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:00 | 100 | 245,6400 |
18:35:00 | 100 | 245,6400 |
18:34:56 | 100 | 245,6200 |
18:34:54 | 100 | 245,5900 |
18:34:54 | 100 | 245,6000 |
18:34:53 | 100 | 245,6400 |
18:34:53 | 100 | 245,6400 |
18:34:53 | 100 | 245,6400 |
18:34:53 | 100 | 245,6400 |
18:34:53 | 100 | 245,6400 |
18:34:53 | 100 | 245,6400 |
18:34:53 | 100 | 245,6400 |
18:34:53 | 193 | 245,6350 |
18:34:53 | 100 | 245,6700 |
18:34:53 | 107 | 245,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:53 | 100 | 245,6500 |
18:34:46 | 100 | 245,7600 |
18:34:32 | 180 | 245,6300 |
18:34:13 | 200 | 245,7750 |
18:33:35 | 100 | 245,7200 |
18:33:05 | 100 | 245,7600 |
18:33:05 | 100 | 245,7700 |
18:33:05 | 100 | 245,7750 |
18:32:45 | 120 | 245,8563 |
18:27:16 | 406 | 245,8250 |
18:27:16 | 100 | 245,8250 |
18:27:16 | 100 | 245,8250 |
18:27:16 | 100 | 245,8300 |
18:27:14 | 100 | 245,8700 |
18:26:59 | 100 | 245,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:59 | 124 | 245,9100 |
18:26:59 | 100 | 245,9100 |
18:26:59 | 100 | 245,9300 |
18:26:59 | 100 | 245,9300 |
18:26:00 | 100 | 246,0250 |
18:25:10 | 100 | 246,0250 |
18:21:52 | 100 | 246,0400 |
18:21:52 | 100 | 246,0400 |
18:21:52 | 150 | 246,0600 |
18:21:52 | 100 | 246,0500 |
18:21:52 | 101 | 246,0500 |
18:21:18 | 100 | 245,9800 |
18:20:49 | 926 | 245,9800 |
18:20:05 | 100 | 245,9100 |
18:19:22 | 100 | 246,0200 |