L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:49 | 100 | 245,6200 |
21:45:49 | 100 | 245,6100 |
21:45:49 | 100 | 245,6100 |
21:45:49 | 100 | 245,6100 |
21:45:35 | 100 | 245,5500 |
21:45:35 | 100 | 245,5600 |
21:45:35 | 150 | 245,5600 |
21:45:35 | 200 | 245,5600 |
21:45:35 | 150 | 245,5500 |
21:45:34 | 100 | 245,4400 |
21:45:16 | 100 | 245,6000 |
21:45:14 | 100 | 245,5700 |
21:45:14 | 100 | 245,5800 |
21:44:58 | 100 | 245,5700 |
21:44:10 | 100 | 245,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:07 | 100 | 245,5400 |
21:44:03 | 100 | 245,4700 |
21:44:03 | 100 | 245,5400 |
21:43:49 | 100 | 245,5400 |
21:43:49 | 100 | 245,5000 |
21:43:49 | 100 | 245,4950 |
21:43:26 | 100 | 245,5400 |
21:43:26 | 100 | 245,4400 |
21:43:11 | 100 | 245,5400 |
21:43:11 | 100 | 245,5575 |
21:43:05 | 100 | 245,5600 |
21:43:05 | 100 | 245,5500 |
21:43:05 | 100 | 245,5000 |
21:43:02 | 100 | 245,5500 |
21:43:02 | 100 | 245,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:02 | 100 | 245,5500 |
21:43:02 | 100 | 245,5400 |
21:43:02 | 100 | 245,5400 |
21:43:02 | 100 | 245,5400 |
21:43:02 | 100 | 245,5400 |
21:43:02 | 100 | 245,5400 |
21:43:02 | 100 | 245,5400 |
21:43:00 | 100 | 245,5100 |
21:43:00 | 100 | 245,5000 |
21:42:36 | 100 | 245,5000 |
21:42:30 | 100 | 245,5000 |
21:42:27 | 100 | 245,4500 |
21:42:27 | 100 | 245,4700 |
21:42:26 | 100 | 245,4900 |
21:42:17 | 216 | 245,5350 |