L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:24 | 200 | 246,6400 |
11.06.25 21:45:24 | 200 | 246,6400 |
11.06.25 21:45:24 | 100 | 246,6400 |
11.06.25 21:45:24 | 121 | 246,5700 |
11.06.25 21:45:24 | 179 | 246,5700 |
11.06.25 21:45:24 | 100 | 246,5800 |
11.06.25 21:45:24 | 132 | 246,5700 |
11.06.25 21:45:24 | 104 | 246,5800 |
11.06.25 21:45:24 | 200 | 246,6000 |
11.06.25 21:45:24 | 100 | 246,6000 |
11.06.25 21:45:24 | 100 | 246,5800 |
11.06.25 21:45:24 | 100 | 246,6400 |
11.06.25 21:45:24 | 100 | 246,6400 |
11.06.25 21:45:23 | 400 | 246,6400 |
11.06.25 21:45:23 | 100 | 246,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:23 | 100 | 246,6400 |
11.06.25 21:45:23 | 100 | 246,6400 |
11.06.25 21:45:23 | 100 | 246,6400 |
11.06.25 21:45:23 | 100 | 246,6400 |
11.06.25 21:45:23 | 100 | 246,6400 |
11.06.25 21:45:14 | 100 | 246,7100 |
11.06.25 21:45:08 | 100 | 246,7000 |
11.06.25 21:45:08 | 100 | 246,7000 |
11.06.25 21:45:08 | 100 | 246,7000 |
11.06.25 21:45:08 | 100 | 246,6900 |
11.06.25 21:45:07 | 100 | 246,6900 |
11.06.25 21:45:07 | 100 | 246,6900 |
11.06.25 21:45:07 | 100 | 246,6900 |
11.06.25 21:45:07 | 100 | 246,6900 |
11.06.25 21:44:56 | 100 | 246,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:41 | 100 | 246,6400 |
11.06.25 21:44:41 | 200 | 246,6500 |
11.06.25 21:44:36 | 100 | 246,6050 |
11.06.25 21:44:29 | 100 | 246,6900 |
11.06.25 21:44:28 | 100 | 246,5975 |
11.06.25 21:44:28 | 100 | 246,6000 |
11.06.25 21:44:28 | 100 | 246,6025 |
11.06.25 21:44:28 | 200 | 246,6050 |
11.06.25 21:44:16 | 104 | 246,6500 |
11.06.25 21:44:07 | 200 | 246,6100 |
11.06.25 21:43:55 | 100 | 246,6900 |
11.06.25 21:43:50 | 100 | 246,5950 |
11.06.25 21:43:45 | 110 | 246,5950 |
11.06.25 21:43:41 | 147 | 246,6400 |
11.06.25 21:43:36 | 100 | 246,6251 |