L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:26 | 100 | 256,6400 |
18:56:26 | 100 | 256,6300 |
18:56:26 | 100 | 256,6300 |
18:56:26 | 200 | 256,6400 |
18:56:25 | 100 | 256,6600 |
18:56:25 | 100 | 256,6500 |
18:56:25 | 100 | 256,7350 |
18:56:25 | 100 | 256,6400 |
18:56:25 | 200 | 256,7350 |
18:56:20 | 100 | 256,7350 |
18:56:20 | 100 | 256,7350 |
18:55:51 | 100 | 256,7250 |
18:55:47 | 100 | 256,8350 |
18:55:38 | 100 | 256,6800 |
18:55:28 | 100 | 256,7325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:28 | 100 | 256,7325 |
18:55:28 | 100 | 256,7200 |
18:55:28 | 100 | 256,7200 |
18:55:23 | 100 | 256,7700 |
18:55:23 | 100 | 256,8400 |
18:55:23 | 414 | 256,8400 |
18:55:23 | 394 | 256,8400 |
18:55:23 | 174 | 256,8400 |
18:55:23 | 108 | 256,8400 |
18:55:23 | 100 | 256,8400 |
18:55:22 | 100 | 256,9350 |
18:55:21 | 100 | 256,9350 |
18:54:59 | 100 | 256,9800 |
18:54:35 | 100 | 257,0300 |
18:54:35 | 100 | 257,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:30 | 100 | 257,0200 |
18:54:25 | 100 | 257,0200 |
18:54:19 | 100 | 257,0100 |
18:54:18 | 100 | 256,9050 |
18:53:59 | 100 | 257,0300 |
18:53:59 | 100 | 256,9400 |
18:53:55 | 100 | 257,0100 |
18:53:48 | 100 | 256,9200 |
18:53:48 | 100 | 256,9800 |
18:53:42 | 100 | 256,8300 |
18:53:42 | 100 | 256,8300 |
18:53:30 | 100 | 256,7800 |
18:53:30 | 100 | 256,8800 |
18:53:17 | 100 | 256,7300 |
18:53:17 | 100 | 256,7300 |