L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:18 | 107 | 213,1300 |
23.12.24 21:54:18 | 100 | 213,1300 |
23.12.24 21:54:18 | 694 | 213,1300 |
23.12.24 21:54:16 | 100 | 213,2300 |
23.12.24 21:54:15 | 300 | 213,3144 |
23.12.24 21:54:13 | 100 | 213,1700 |
23.12.24 21:54:13 | 100 | 213,1500 |
23.12.24 21:54:11 | 100 | 213,3300 |
23.12.24 21:54:11 | 100 | 213,3300 |
23.12.24 21:54:11 | 144 | 213,3300 |
23.12.24 21:54:11 | 100 | 213,3300 |
23.12.24 21:54:11 | 108 | 213,3300 |
23.12.24 21:53:40 | 112 | 213,2100 |
23.12.24 21:53:34 | 100 | 213,3000 |
23.12.24 21:53:09 | 100 | 213,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:08 | 100 | 213,2000 |
23.12.24 21:51:51 | 100 | 213,0800 |
23.12.24 21:51:49 | 110 | 213,0700 |
23.12.24 21:51:49 | 100 | 213,0800 |
23.12.24 21:51:42 | 100 | 213,3125 |
23.12.24 21:51:13 | 1,00 Tsd. | 213,3500 |
23.12.24 21:50:50 | 100 | 213,1750 |
23.12.24 21:50:50 | 100 | 213,2400 |
23.12.24 21:50:50 | 100 | 213,1500 |
23.12.24 21:50:50 | 179 | 213,1500 |
23.12.24 21:50:50 | 100 | 213,1500 |
23.12.24 21:50:50 | 200 | 213,1500 |
23.12.24 21:50:50 | 100 | 213,1500 |
23.12.24 21:50:50 | 100 | 213,2000 |
23.12.24 21:50:50 | 100 | 213,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:49 | 100 | 213,2650 |
23.12.24 21:50:49 | 100 | 213,2650 |
23.12.24 21:50:48 | 100 | 213,2650 |
23.12.24 21:50:48 | 100 | 213,2650 |
23.12.24 21:50:48 | 100 | 213,2650 |
23.12.24 21:50:39 | 100 | 213,2650 |
23.12.24 21:50:38 | 100 | 213,1950 |
23.12.24 21:50:38 | 100 | 213,2000 |
23.12.24 21:50:38 | 193 | 213,2400 |
23.12.24 21:50:38 | 100 | 213,2400 |
23.12.24 21:50:21 | 100 | 213,1550 |
23.12.24 21:50:21 | 100 | 213,1000 |
23.12.24 21:50:21 | 300 | 213,0700 |
23.12.24 21:50:21 | 133 | 213,0700 |
23.12.24 21:50:17 | 132 | 213,0700 |