L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:31 | 100 | 231,25 |
19.09.24 21:32:31 | 100 | 231,24 |
19.09.24 21:32:28 | 100 | 231,22 |
19.09.24 21:32:28 | 100 | 231,22 |
19.09.24 21:32:28 | 100 | 231,22 |
19.09.24 21:32:28 | 100 | 231,23 |
19.09.24 21:32:28 | 100 | 231,23 |
19.09.24 21:32:28 | 400 | 231,23 |
19.09.24 21:32:28 | 100 | 231,22 |
19.09.24 21:32:28 | 500 | 231,23 |
19.09.24 21:32:28 | 100 | 231,18 |
19.09.24 21:32:28 | 100 | 231,20 |
19.09.24 21:32:28 | 100 | 231,20 |
19.09.24 21:32:28 | 100 | 231,19 |
19.09.24 21:32:24 | 182 | 231,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:24 | 100 | 231,13 |
19.09.24 21:32:24 | 100 | 231,15 |
19.09.24 21:32:24 | 200 | 231,19 |
19.09.24 21:32:24 | 100 | 231,15 |
19.09.24 21:32:24 | 183 | 231,15 |
19.09.24 21:31:38 | 130 | 231,17 |
19.09.24 21:31:26 | 100 | 231,19 |
19.09.24 21:30:50 | 100 | 231,19 |
19.09.24 21:30:50 | 120 | 231,15 |
19.09.24 21:30:50 | 162 | 231,16 |
19.09.24 21:30:50 | 110 | 231,22 |
19.09.24 21:30:50 | 100 | 231,22 |
19.09.24 21:30:50 | 211 | 231,19 |
19.09.24 21:30:36 | 100 | 231,21 |
19.09.24 21:30:02 | 100 | 231,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:02 | 100 | 231,28 |
19.09.24 21:30:02 | 100 | 231,26 |
19.09.24 21:30:02 | 336 | 231,26 |
19.09.24 21:29:43 | 100 | 231,37 |
19.09.24 21:27:28 | 100 | 231,42 |
19.09.24 21:27:07 | 100 | 231,33 |
19.09.24 21:27:07 | 190 | 231,33 |
19.09.24 21:27:06 | 100 | 231,33 |
19.09.24 21:27:06 | 100 | 231,38 |
19.09.24 21:27:06 | 101 | 231,38 |
19.09.24 21:27:06 | 100 | 231,38 |
19.09.24 21:26:35 | 100 | 231,48 |
19.09.24 21:26:27 | 215 | 231,45 |
19.09.24 21:26:27 | 352 | 231,45 |
19.09.24 21:26:19 | 100 | 231,53 |