L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:27 | 100 | 231,55 |
19.09.24 21:20:14 | 100 | 231,48 |
19.09.24 21:20:10 | 100 | 231,54 |
19.09.24 21:19:37 | 100 | 231,49 |
19.09.24 21:19:03 | 100 | 231,49 |
19.09.24 21:19:00 | 100 | 231,55 |
19.09.24 21:19:00 | 100 | 231,49 |
19.09.24 21:19:00 | 143 | 231,50 |
19.09.24 21:19:00 | 100 | 231,51 |
19.09.24 21:18:36 | 105 | 231,54 |
19.09.24 21:18:36 | 100 | 231,51 |
19.09.24 21:18:36 | 162 | 231,51 |
19.09.24 21:17:35 | 100 | 231,58 |
19.09.24 21:17:35 | 100 | 231,58 |
19.09.24 21:16:50 | 100 | 231,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:44 | 100 | 231,58 |
19.09.24 21:16:43 | 100 | 231,65 |
19.09.24 21:16:41 | 100 | 231,59 |
19.09.24 21:16:41 | 100 | 231,66 |
19.09.24 21:16:41 | 100 | 231,58 |
19.09.24 21:16:41 | 100 | 231,58 |
19.09.24 21:16:41 | 100 | 231,54 |
19.09.24 21:16:41 | 100 | 231,55 |
19.09.24 21:16:41 | 1,33 Tsd. | 231,59 |
19.09.24 21:16:15 | 100 | 231,59 |
19.09.24 21:16:15 | 100 | 231,59 |
19.09.24 21:16:15 | 100 | 231,58 |
19.09.24 21:16:15 | 100 | 231,58 |
19.09.24 21:16:02 | 100 | 231,63 |
19.09.24 21:15:41 | 100 | 231,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:27 | 115 | 231,68 |
19.09.24 21:15:18 | 134 | 231,62 |
19.09.24 21:15:18 | 134 | 231,58 |
19.09.24 21:15:09 | 100 | 231,63 |
19.09.24 21:15:08 | 100 | 231,63 |
19.09.24 21:15:08 | 100 | 231,58 |
19.09.24 21:15:07 | 100 | 231,58 |
19.09.24 21:14:55 | 100 | 231,72 |
19.09.24 21:13:25 | 114 | 231,74 |
19.09.24 21:12:49 | 100 | 231,74 |
19.09.24 21:12:38 | 100 | 231,67 |
19.09.24 21:12:38 | 100 | 231,65 |
19.09.24 21:11:38 | 100 | 231,69 |
19.09.24 21:10:33 | 100 | 231,61 |
19.09.24 21:10:33 | 100 | 231,61 |