L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:53 | 100 | 245,4800 |
09.06.25 21:31:52 | 100 | 245,4800 |
09.06.25 21:31:46 | 103 | 245,4500 |
09.06.25 21:31:39 | 100 | 245,4700 |
09.06.25 21:31:39 | 100 | 245,4700 |
09.06.25 21:31:39 | 100 | 245,4700 |
09.06.25 21:31:39 | 100 | 245,4700 |
09.06.25 21:31:39 | 100 | 245,4700 |
09.06.25 21:31:39 | 102 | 245,4700 |
09.06.25 21:31:30 | 100 | 245,5050 |
09.06.25 21:31:30 | 100 | 245,5050 |
09.06.25 21:31:04 | 100 | 245,5300 |
09.06.25 21:31:03 | 100 | 245,5400 |
09.06.25 21:30:51 | 158 | 245,5600 |
09.06.25 21:30:51 | 102 | 245,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:31 | 100 | 245,5350 |
09.06.25 21:30:28 | 101 | 245,5162 |
09.06.25 21:30:17 | 100 | 245,5600 |
09.06.25 21:30:13 | 100 | 245,5400 |
09.06.25 21:29:58 | 100 | 245,5500 |
09.06.25 21:29:58 | 100 | 245,5600 |
09.06.25 21:29:10 | 100 | 245,5450 |
09.06.25 21:29:00 | 100 | 245,5500 |
09.06.25 21:28:52 | 100 | 245,5475 |
09.06.25 21:28:42 | 100 | 245,5925 |
09.06.25 21:28:42 | 100 | 245,5925 |
09.06.25 21:28:42 | 100 | 245,5825 |
09.06.25 21:28:41 | 196 | 245,5300 |
09.06.25 21:27:54 | 115 | 245,5850 |
09.06.25 21:27:44 | 100 | 245,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:44 | 100 | 245,5750 |
09.06.25 21:27:44 | 100 | 245,5700 |
09.06.25 21:27:03 | 100 | 245,5650 |
09.06.25 21:26:31 | 100 | 245,5500 |
09.06.25 21:25:41 | 100 | 245,5650 |
09.06.25 21:25:29 | 100 | 245,5650 |
09.06.25 21:25:29 | 100 | 245,5650 |
09.06.25 21:25:15 | 100 | 245,6100 |
09.06.25 21:24:59 | 100 | 245,6400 |
09.06.25 21:24:54 | 100 | 245,6400 |
09.06.25 21:24:53 | 100 | 245,6600 |
09.06.25 21:24:53 | 100 | 245,6500 |
09.06.25 21:24:53 | 108 | 245,6600 |
09.06.25 21:24:53 | 100 | 245,6400 |
09.06.25 21:24:53 | 100 | 245,6400 |