L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:00 | 100 | 231,73 |
19.09.24 21:01:55 | 100 | 231,73 |
19.09.24 21:01:33 | 100 | 231,74 |
19.09.24 21:01:21 | 100 | 231,70 |
19.09.24 20:59:56 | 100 | 231,63 |
19.09.24 20:59:56 | 100 | 231,72 |
19.09.24 20:59:56 | 100 | 231,63 |
19.09.24 20:59:56 | 100 | 231,63 |
19.09.24 20:59:27 | 200 | 231,63 |
19.09.24 20:59:19 | 100 | 231,63 |
19.09.24 20:58:43 | 100 | 231,58 |
19.09.24 20:58:34 | 100 | 231,58 |
19.09.24 20:58:34 | 100 | 231,58 |
19.09.24 20:58:34 | 100 | 231,55 |
19.09.24 20:58:04 | 100 | 231,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:26 | 100 | 231,50 |
19.09.24 20:57:26 | 100 | 231,50 |
19.09.24 20:56:57 | 100 | 231,50 |
19.09.24 20:56:57 | 100 | 231,49 |
19.09.24 20:56:33 | 100 | 231,53 |
19.09.24 20:56:33 | 175 | 231,42 |
19.09.24 20:56:33 | 100 | 231,45 |
19.09.24 20:56:33 | 100 | 231,44 |
19.09.24 20:56:16 | 100 | 231,35 |
19.09.24 20:55:54 | 100 | 231,36 |
19.09.24 20:55:49 | 100 | 231,29 |
19.09.24 20:55:42 | 100 | 231,35 |
19.09.24 20:55:29 | 100 | 231,34 |
19.09.24 20:55:23 | 100 | 231,42 |
19.09.24 20:54:33 | 100 | 231,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:25 | 100 | 231,34 |
19.09.24 20:54:25 | 100 | 231,25 |
19.09.24 20:53:17 | 100 | 231,20 |
19.09.24 20:52:53 | 100 | 231,13 |
19.09.24 20:52:53 | 100 | 231,13 |
19.09.24 20:52:53 | 100 | 231,13 |
19.09.24 20:52:52 | 100 | 231,08 |
19.09.24 20:52:52 | 100 | 231,06 |
19.09.24 20:52:52 | 100 | 231,06 |
19.09.24 20:52:33 | 100 | 231,05 |
19.09.24 20:52:33 | 100 | 231,06 |
19.09.24 20:51:54 | 100 | 231,07 |
19.09.24 20:51:06 | 100 | 231,02 |
19.09.24 20:51:06 | 100 | 231,02 |
19.09.24 20:50:57 | 100 | 231,03 |