L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:57 | 100 | 246,1850 |
11.06.25 21:26:54 | 100 | 246,2100 |
11.06.25 21:26:54 | 200 | 246,2100 |
11.06.25 21:26:53 | 100 | 246,1300 |
11.06.25 21:26:53 | 100 | 246,1300 |
11.06.25 21:26:53 | 100 | 246,1300 |
11.06.25 21:26:53 | 100 | 246,1300 |
11.06.25 21:26:53 | 100 | 246,1300 |
11.06.25 21:26:52 | 100 | 246,1300 |
11.06.25 21:26:52 | 100 | 246,1300 |
11.06.25 21:26:02 | 100 | 246,3100 |
11.06.25 21:26:02 | 270 | 246,2900 |
11.06.25 21:26:01 | 100 | 246,3675 |
11.06.25 21:25:50 | 100 | 246,3100 |
11.06.25 21:25:46 | 100 | 246,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:46 | 100 | 246,3700 |
11.06.25 21:25:46 | 129 | 246,3700 |
11.06.25 21:25:37 | 100 | 246,3400 |
11.06.25 21:25:03 | 100 | 246,2700 |
11.06.25 21:25:02 | 100 | 246,2650 |
11.06.25 21:25:02 | 100 | 246,2650 |
11.06.25 21:25:02 | 100 | 246,2650 |
11.06.25 21:25:02 | 100 | 246,2650 |
11.06.25 21:25:02 | 100 | 246,2650 |
11.06.25 21:24:57 | 111 | 246,1600 |
11.06.25 21:24:29 | 100 | 246,3400 |
11.06.25 21:24:28 | 100 | 246,3400 |
11.06.25 21:24:28 | 100 | 246,3000 |
11.06.25 21:24:28 | 100 | 246,3000 |
11.06.25 21:24:28 | 239 | 246,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:24 | 100 | 246,2300 |
11.06.25 21:24:23 | 100 | 246,2250 |
11.06.25 21:24:07 | 100 | 246,1600 |
11.06.25 21:24:07 | 100 | 246,1600 |
11.06.25 21:24:07 | 100 | 246,1500 |
11.06.25 21:23:39 | 100 | 246,2700 |
11.06.25 21:23:39 | 100 | 246,2700 |
11.06.25 21:23:39 | 100 | 246,2700 |
11.06.25 21:23:39 | 210 | 246,2600 |
11.06.25 21:23:24 | 100 | 246,3300 |
11.06.25 21:23:10 | 100 | 246,3500 |
11.06.25 21:23:09 | 100 | 246,3400 |
11.06.25 21:23:09 | 100 | 246,3400 |
11.06.25 21:23:08 | 133 | 246,3400 |
11.06.25 21:23:04 | 100 | 246,3600 |