L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 100 | 213,2100 |
23.12.24 21:58:30 | 170 | 213,1900 |
23.12.24 21:58:30 | 233 | 213,1900 |
23.12.24 21:58:30 | 233 | 213,1900 |
23.12.24 21:58:30 | 100 | 213,1900 |
23.12.24 21:58:30 | 233 | 213,1900 |
23.12.24 21:58:30 | 154 | 213,1900 |
23.12.24 21:58:30 | 100 | 213,1900 |
23.12.24 21:58:30 | 100 | 213,2100 |
23.12.24 21:58:30 | 175 | 213,1900 |
23.12.24 21:58:30 | 233 | 213,1900 |
23.12.24 21:58:30 | 233 | 213,1900 |
23.12.24 21:58:30 | 100 | 213,1800 |
23.12.24 21:58:30 | 200 | 213,1300 |
23.12.24 21:58:29 | 150 | 213,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:28 | 125 | 213,1900 |
23.12.24 21:58:28 | 100 | 213,1900 |
23.12.24 21:58:28 | 100 | 213,1300 |
23.12.24 21:58:28 | 150 | 213,1600 |
23.12.24 21:58:28 | 100 | 213,1800 |
23.12.24 21:58:28 | 100 | 213,1600 |
23.12.24 21:58:26 | 114 | 213,1900 |
23.12.24 21:58:26 | 100 | 213,1500 |
23.12.24 21:58:26 | 100 | 213,1500 |
23.12.24 21:58:26 | 100 | 213,1400 |
23.12.24 21:58:26 | 386 | 213,1500 |
23.12.24 21:58:26 | 300 | 213,1500 |
23.12.24 21:58:26 | 100 | 213,1800 |
23.12.24 21:58:26 | 100 | 213,1900 |
23.12.24 21:58:26 | 100 | 213,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:26 | 100 | 213,1900 |
23.12.24 21:58:26 | 100 | 213,1900 |
23.12.24 21:58:18 | 100 | 213,1500 |
23.12.24 21:58:11 | 100 | 213,1500 |
23.12.24 21:58:06 | 100 | 213,1600 |
23.12.24 21:58:06 | 100 | 213,1700 |
23.12.24 21:58:06 | 100 | 213,1900 |
23.12.24 21:58:00 | 100 | 213,0800 |
23.12.24 21:58:00 | 203 | 213,0800 |
23.12.24 21:58:00 | 200 | 213,0900 |
23.12.24 21:57:58 | 100 | 213,1100 |
23.12.24 21:57:58 | 100 | 213,1000 |
23.12.24 21:57:58 | 100 | 213,1100 |
23.12.24 21:57:58 | 100 | 213,1550 |
23.12.24 21:57:58 | 100 | 213,1100 |