L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | 1,20 Tsd. | 213,2400 |
23.12.24 21:57:56 | 100 | 213,2400 |
23.12.24 21:57:56 | 1,23 Tsd. | 213,2400 |
23.12.24 21:57:52 | 100 | 213,2700 |
23.12.24 21:57:52 | 100 | 213,2700 |
23.12.24 21:57:51 | 176 | 213,2500 |
23.12.24 21:57:51 | 100 | 213,2700 |
23.12.24 21:57:51 | 100 | 213,2700 |
23.12.24 21:57:51 | 100 | 213,2700 |
23.12.24 21:57:51 | 100 | 213,2700 |
23.12.24 21:57:51 | 100 | 213,2700 |
23.12.24 21:57:51 | 100 | 213,2700 |
23.12.24 21:57:51 | 100 | 213,2700 |
23.12.24 21:57:50 | 100 | 213,2700 |
23.12.24 21:57:33 | 300 | 213,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:29 | 100 | 213,3500 |
23.12.24 21:57:29 | 100 | 213,3300 |
23.12.24 21:57:29 | 100 | 213,3400 |
23.12.24 21:57:29 | 100 | 213,3400 |
23.12.24 21:57:28 | 100 | 213,2950 |
23.12.24 21:57:17 | 100 | 213,2950 |
23.12.24 21:57:16 | 100 | 213,2950 |
23.12.24 21:57:16 | 100 | 213,2950 |
23.12.24 21:57:16 | 100 | 213,2950 |
23.12.24 21:57:16 | 110 | 213,3500 |
23.12.24 21:57:16 | 605 | 213,3500 |
23.12.24 21:57:16 | 150 | 213,3300 |
23.12.24 21:57:16 | 192 | 213,3500 |
23.12.24 21:57:16 | 100 | 213,3400 |
23.12.24 21:57:16 | 100 | 213,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:16 | 100 | 213,3200 |
23.12.24 21:57:16 | 100 | 213,3400 |
23.12.24 21:57:16 | 100 | 213,3300 |
23.12.24 21:57:16 | 150 | 213,3200 |
23.12.24 21:57:12 | 100 | 213,2950 |
23.12.24 21:57:12 | 100 | 213,2950 |
23.12.24 21:57:10 | 100 | 213,2500 |
23.12.24 21:57:09 | 100 | 213,2600 |
23.12.24 21:57:09 | 589 | 213,2400 |
23.12.24 21:57:09 | 100 | 213,2500 |
23.12.24 21:57:09 | 503 | 213,2400 |
23.12.24 21:57:09 | 419 | 213,2500 |
23.12.24 21:57:09 | 100 | 213,2600 |
23.12.24 21:57:09 | 100 | 213,2600 |
23.12.24 21:57:09 | 100 | 213,2950 |