L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:05 | 206 | 230,81 |
19.09.24 20:01:04 | 100 | 230,91 |
19.09.24 20:00:56 | 100 | 230,91 |
19.09.24 20:00:56 | 100 | 230,91 |
19.09.24 20:00:56 | 100 | 230,91 |
19.09.24 20:00:04 | 425 | 230,91 |
19.09.24 20:00:04 | 100 | 230,91 |
19.09.24 20:00:04 | 100 | 230,91 |
19.09.24 20:00:04 | 100 | 230,91 |
19.09.24 20:00:04 | 112 | 230,89 |
19.09.24 20:00:04 | 111 | 230,89 |
19.09.24 20:00:04 | 100 | 230,89 |
19.09.24 20:00:04 | 211 | 230,89 |
19.09.24 19:58:35 | 200 | 230,98 |
19.09.24 19:58:34 | 100 | 230,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:34 | 100 | 230,97 |
19.09.24 19:58:34 | 100 | 230,97 |
19.09.24 19:58:28 | 200 | 230,98 |
19.09.24 19:58:25 | 100 | 230,98 |
19.09.24 19:58:25 | 100 | 230,98 |
19.09.24 19:58:06 | 645 | 230,89 |
19.09.24 19:58:06 | 100 | 230,94 |
19.09.24 19:58:06 | 100 | 230,94 |
19.09.24 19:58:06 | 100 | 230,98 |
19.09.24 19:57:39 | 100 | 230,98 |
19.09.24 19:57:38 | 647 | 231,03 |
19.09.24 19:57:04 | 100 | 231,01 |
19.09.24 19:57:01 | 100 | 231,01 |
19.09.24 19:57:01 | 115 | 231,01 |
19.09.24 19:56:11 | 100 | 231,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:03 | 100 | 231,06 |
19.09.24 19:56:00 | 100 | 231,06 |
19.09.24 19:56:00 | 100 | 231,02 |
19.09.24 19:55:50 | 100 | 231,02 |
19.09.24 19:55:50 | 100 | 231,03 |
19.09.24 19:55:09 | 100 | 231,03 |
19.09.24 19:55:03 | 100 | 231,07 |
19.09.24 19:55:03 | 100 | 231,07 |
19.09.24 19:54:45 | 100 | 231,08 |
19.09.24 19:54:07 | 174 | 231,01 |
19.09.24 19:54:07 | 200 | 231,07 |
19.09.24 19:51:05 | 100 | 231,12 |
19.09.24 19:51:05 | 100 | 231,12 |
19.09.24 19:51:05 | 100 | 231,12 |
19.09.24 19:51:05 | 100 | 231,12 |